GeGem Historical Data

GEG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 274.23
+0.39%
$ 26.05 million $ 107,580
Sep 16, 2021 $ 273.16
-4.06%
$ 25.95 million $ 94,814
Sep 15, 2021 $ 284.72
+2.69%
$ 27.05 million $ 87,980
Sep 14, 2021 $ 276.93
-1.77%
$ 26.31 million $ 71,356
Sep 13, 2021 $ 281.93
-5.17%
$ 26.78 million $ 445,566
Sep 12, 2021 $ 297.29
-10.96%
$ 28.24 million $ 888,640
Sep 11, 2021 $ 333.89
-7.23%
$ 31.72 million $ 474,992
Sep 10, 2021 $ 359.35
-6.94%
$ 34.14 million $ 917,041
Sep 9, 2021 $ 386.16
+31.01%
$ 36.69 million $ 686,556
Sep 8, 2021 $ 294.76
+13.83%
$ 28 million $ 217,696
Sep 7, 2021 $ 258.96
-5.13%
$ -- $ 259,916
Download