GeGem Historical Data

GEG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.0193
+0.00%
$ 1,833 $ 0.1
Aug 2, 5 PM $ 0.0189
+0.00%
$ 1,797 $ 0
Aug 1, 8 PM $ 0.0188
+0.00%
$ 1,783 $ 0
Jul 30, 10 AM $ 0.0₈721
+0.00%
$ -- $ 0
Jul 26, 8 PM $ 0.0185
+0.00%
$ 1,762 $ 0
Jul 25, 11 PM $ 0.0184
+0.00%
$ 1,752 $ 0.1
Jul 25, 1 AM $ 0.0183
+0.00%
$ 1,742 $ 0
Jul 22, 8 AM $ 0.0186
+0.00%
$ 1,763 $ 0
Jul 21, 8 AM $ 0.0187
+0.00%
$ 1,772 $ 0
Jul 21, 5 AM $ 0.0186
+0.00%
$ 1,766 $ 0
Jul 18, 1 PM $ 0.0185
+0.00%
$ 1,755 $ 0
Jul 18, 9 AM $ 0.0184
+0.00%
$ 1,750 $ 0
Jul 18, 4 AM $ 0.0184
+0.00%
$ 1,750 $ 1
Jul 17, 9 PM $ 0.0184
+0.00%
$ 1,749 $ 1
Jul 17, 6 PM $ 0.0184
+0.00%
$ 1,745 $ 1
Jul 17, 2 PM $ 0.0184
+0.00%
$ 1,751 $ 1
Jul 17, 1 PM $ 0.0183
+0.00%
$ 1,740 $ 1
Jul 17, 9 AM $ 0.0184
+0.00%
$ 1,750 $ 0
Jul 17, 8 AM $ 0.0184
+0.00%
$ 1,752 $ 0
Jul 17, 6 AM $ 0.0186
+0.00%
$ 1,763 $ 0
Jul 17, 3 AM $ 0.0186
+0.00%
$ 1,770 $ 0
Jul 16, 11 PM $ 0.0187
+0.00%
$ 1,774 $ 0.1
Jul 16, 8 PM $ 0.0188
+0.00%
$ 1,781 $ 0.1
Jul 14, 11 PM $ 0.0188
+0.00%
$ 1,785 $ 1
Jul 14, 1 PM $ 0.0187
+0.02%
$ 1,781 $ 1
Jul 14, 12 PM $ 0.0186
+0.00%
$ 1,766 $ 0
Jul 14, 8 AM $ 0.0185
+0.00%
$ 1,756 $ 0
Jul 13, 6 PM $ 0.0184
+0.00%
$ 1,748 $ 1
Jul 13, 5 PM $ 0.0184
+0.00%
$ 1,752 $ 0
Jul 13, 2 PM $ 0.0185
+0.00%
$ 1,762 $ 0
Jul 13, 3 AM $ 0.0186
-0.02%
$ 1,766 $ 0
Jul 12, 10 PM $ 0.0187
+0.00%
$ 1,779 $ 0
Jul 12, 12 PM $ 0.0188
+0.00%
$ 1,787 $ 0
Jul 12, 12 AM $ 0.0187
+0.00%
$ 1,775 $ 0
Jul 11, 2 PM $ 0.0188
+0.00%
$ 1,783 $ 0
Jul 10, 5 AM $ 0.0186
+0.00%
$ 1,769 $ 0
Jul 9, 7 AM $ 0.0186
+0.00%
$ 1,765 $ 1
Jul 9, 1 AM $ 0.0185
+0.00%
$ 1,755 $ 1
Jul 8, 3 PM $ 0.0182
+0.00%
$ 1,732 $ 0
Jul 8, 8 AM $ 0.0184
+0.00%
$ 1,745 $ 0
Jul 8, 4 AM $ 0.0186
+0.00%
$ 1,765 $ 0
Jul 8, 2 AM $ 0.0187
+0.00%
$ 1,774 $ 0
Jul 8, 1 AM $ 0.0187
+0.00%
$ 1,777 $ 0
Jul 7, 3 AM $ 0.0188
+0.00%
$ 1,790 $ 1
Jul 6, 9 PM $ 0.0189
+0.00%
$ 1,800 $ 1
Jul 6, 8 PM $ 0.0189
+0.00%
$ -- $ 1
Jul 6, 3 PM $ 0.0188
+0.00%
$ 1,787 $ 1
Jul 6, 1 PM $ 0.0186
+0.00%
$ 1,770 $ 1
Jul 5, 1 PM $ 0.0188
+0.00%
$ 1,786 $ 0
Jul 3, 7 PM $ 0.0185
+0.00%
$ 1,759 $ 0
Download