Foresight Historical Data

FORS
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00958
-7.20%
$ -- $ 158
Oct 2022 $ 0.0125
+16.97%
$ -- $ 394
Sep 2022 $ 0.0104
-2.34%
$ -- $ 63
Aug 2022 $ 0.0134
-1.63%
$ 922,073 $ 479
Jul 2022 $ 0.0136
+35.23%
$ 938,251 $ 1,205
Jun 2022 $ 0.00863
-70.40%
$ 594,011 $ 2,071
May 2022 $ 0.0292
-35.00%
$ 2.01 million $ 16,908
Apr 2022 $ 0.0449
+71.15%
$ 3.09 million $ 11,640
Mar 2022 $ 0.0262
-26.60%
$ 1.81 million $ 1,133
Feb 2022 $ 0.0358
+160.76%
$ 2.46 million $ 3,143
Jan 2022 $ 0.0137
+11.96%
$ 943,700 $ 2,611
Dec 2021 $ 0.0123
-19.31%
$ 843,164 $ 2,084
Nov 2021 $ 0.0152
-23.05%
$ 1.04 million $ 451
Download