Foresight Historical Data

FORS
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.00958
+1.35%
$659,436 $11
Nov 23, 2022 $0.00943
+1.47%
$648,940 $29
Nov 12, 2022 $0.0101
-1.24%
$-- $59
Nov 11, 2022 $0.0102
-0.86%
$704,452 $59
Oct 27, 2022 $0.0125
-0.90%
$-- $155
Oct 26, 2022 $0.0126
-0.30%
$866,028 $157
Oct 4, 2022 $0.0109
+2.96%
$753,045 $42
Oct 3, 2022 $0.0106
-0.12%
$731,808 $41
Sep 28, 2022 $0.0104
-2.77%
$-- $11
Sep 27, 2022 $0.0107
-4.31%
$737,324 $11
Sep 26, 2022 $0.0104
-0.29%
$-- $21
Sep 25, 2022 $0.0104
-2.34%
$716,569 $21
Aug 10, 2022 $0.0134
-2.03%
$922,073 $134
Aug 9, 2022 $0.0137
-4.14%
$941,776 $137
Aug 7, 2022 $0.0136
-0.79%
$934,278 $13
Aug 6, 2022 $0.0137
-1.54%
$943,237 $14
Aug 5, 2022 $0.0139
+3.59%
$956,021 $16
Aug 3, 2022 $0.0134
+1.12%
$919,023 $77
Aug 2, 2022 $0.0133
+3.49%
$912,240 $76
Aug 1, 2022 $0.0135
-0.57%
$932,007 $13
Jul 31, 2022 $0.0136
-1.18%
$938,251 $13
Jul 9, 2022 $0.00983
-1.15%
$676,414 $572
Jul 8, 2022 $0.00998
-1.14%
$686,921 $581
Jul 7, 2022 $0.0101
+0.16%
$694,974 $40
Jun 30, 2022 $0.00863
-3.56%
$594,011 $86
Jun 29, 2022 $0.009
-2.77%
$619,333 $90
Jun 22, 2022 $0.00874
-5.50%
$601,208 $126
Jun 21, 2022 $0.00924
+0.48%
$635,811 $134
Jun 18, 2022 $0.00788
-11.78%
$542,207 $114
Jun 17, 2022 $0.00893
+2.12%
$614,130 $129
Jun 16, 2022 $0.00874
-16.37%
$601,077 $1,020
Jun 11, 2022 $0.0133
-4.27%
$917,365 $71
Jun 10, 2022 $0.0139
+43.87%
$958,172 $74
Jun 9, 2022 $0.00968
-63.64%
$666,107 $22
Jun 8, 2022 $0.0266
-2.55%
$1.83 million $6
Jun 7, 2022 $0.0274
-0.55%
$1.88 million $6
Jun 6, 2022 $0.0275
+17.24%
$1.89 million $6
Jun 5, 2022 $0.0235
+0.04%
$1.61 million $44
Jun 4, 2022 $0.0234
+0.06%
$1.61 million $44
Jun 3, 2022 $0.0234
+93.44%
$1.61 million $44
Jun 2, 2022 $0.0121
-57.39%
$833,170 $42
Jun 1, 2022 $0.0284
-2.55%
$1.96 million $12
May 31, 2022 $0.0292
+0.16%
$2.01 million $12
May 30, 2022 $0.0291
+11.28%
$2 million $12
May 29, 2022 $0.0262
-7.03%
$1.8 million $14
May 28, 2022 $0.0282
+0.50%
$1.94 million $12
May 27, 2022 $0.028
+76.37%
$1.93 million $12
May 26, 2022 $0.0159
-43.93%
$1.09 million $221
May 25, 2022 $0.0283
-0.09%
$1.95 million $12
May 24, 2022 $0.0284
+0.64%
$1.95 million $12
Download