Foresight Historical Data

FORS
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.00958
+3.11%
$ -- $ 40
Nov 7 $ 0.0101
-1.89%
$ -- $ 118
Oct 24 $ 0.0125
-1.34%
$ -- $ 312
Oct 3 $ 0.0109
+2.78%
$ -- $ 82
Sep 26 $ 0.0104
-0.08%
$ -- $ 43
Aug 8 $ 0.0134
-6.14%
$ 922,073 $ 270
Aug 1 $ 0.0136
-0.33%
$ 934,278 $ 209
Jul 25 $ 0.0136
-1.18%
$ 938,251 $ 13
Jul 4 $ 0.00983
-2.51%
$ 676,414 $ 1,192
Jun 27 $ 0.00863
-6.74%
$ 594,011 $ 176
Jun 20 $ 0.00874
-4.99%
$ 601,208 $ 260
Jun 13 $ 0.00788
-24.56%
$ 542,207 $ 1,263
Jun 6 $ 0.0133
-43.14%
$ 917,365 $ 186
May 30 $ 0.0235
-10.41%
$ 1.61 million $ 210
May 23 $ 0.0262
-15.08%
$ 1.8 million $ 293
May 16 $ 0.0308
+33.53%
$ 2.12 million $ 577
May 9 $ 0.0231
-54.72%
$ 1.59 million $ 398
May 2 $ 0.0509
+109.47%
$ 3.5 million $ 6,050
Apr 25 $ 0.0243
-26.23%
$ 1.67 million $ 11,499
Apr 18 $ 0.0329
-21.19%
$ 2.26 million $ 352
Apr 11 $ 0.0418
+41.51%
$ 2.88 million $ 3,297
Apr 4 $ 0.0296
-11.30%
$ 2.04 million $ 6,025
Mar 28 $ 0.0333
+45.56%
$ 2.29 million $ 167
Mar 21 $ 0.0229
-4.17%
$ 1.58 million $ 90
Mar 14 $ 0.0239
-34.09%
$ 1.64 million $ 638
Mar 7 $ 0.0363
+13.50%
$ 2.5 million $ 233
Feb 28 $ 0.0319
-10.35%
$ 2.2 million $ 46
Feb 21 $ 0.0356
-33.58%
$ 2.45 million $ 1,050
Feb 14 $ 0.0537
+312.04%
$ 3.69 million $ 1,663
Feb 7 $ 0.013
-0.56%
$ 897,669 $ 159
Jan 31 $ 0.0131
-3.31%
$ 902,793 $ 283
Jan 24 $ 0.0136
-23.41%
$ 933,801 $ 348
Jan 17 $ 0.0177
+30.59%
$ 1.22 million $ 483
Jan 10 $ 0.0136
-0.96%
$ 933,765 $ 372
Jan 3 $ 0.0137
-34.90%
$ 942,927 $ 1,310
Dec 27 $ 0.0211
+37.17%
$ 1.45 million $ 287
Dec 20 $ 0.0153
+1.10%
$ 1.06 million $ 256
Dec 13 $ 0.0152
-48.63%
$ 1.04 million $ 305
Dec 6 $ 0.0295
+10.35%
$ 2.03 million $ 656
Nov 29 $ 0.0268
+87.00%
$ 1.84 million $ 708
Nov 22 $ 0.0143
-27.45%
$ 985,074 $ 358
Download