Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foresight Historical Data

FORS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2022 $0.0282
-8.52%
$1.94 million $12
May 22, 2022 $0.0308
+0.30%
$2.12 million $65
May 21, 2022 $0.0307
+0.08%
$2.11 million $64
May 20, 2022 $0.0307
+34.53%
$2.11 million $64
May 19, 2022 $0.0228
+25.60%
$1.57 million $42
May 18, 2022 $0.0182
-20.45%
$1.25 million $121
May 17, 2022 $0.0229
+25.87%
$1.57 million $42
May 16, 2022 $0.0182
-21.30%
$1.25 million $179
May 15, 2022 $0.0231
+1.33%
$1.59 million $42
May 14, 2022 $0.0228
+0.90%
$1.57 million $42
May 13, 2022 $0.0226
+114.10%
$1.55 million $41
May 12, 2022 $0.0106
-63.86%
$726,234 $39
May 11, 2022 $0.0292
-38.91%
$2.01 million $27
May 10, 2022 $0.0473
+1.70%
$3.25 million $103
May 9, 2022 $0.0466
-8.50%
$3.21 million $103
May 8, 2022 $0.0509
-3.60%
$3.5 million $104
May 7, 2022 $0.0528
-1.23%
$3.63 million $104
May 6, 2022 $0.0535
+26.26%
$3.68 million $104
May 5, 2022 $0.0424
+39.39%
$2.92 million $82
May 4, 2022 $0.0304
+3.44%
$2.09 million $3,004
May 3, 2022 $0.0294
+7.31%
$2.02 million $1,604
May 2, 2022 $0.0274
+12.86%
$1.89 million $1,047
May 1, 2022 $0.0243
-45.91%
$1.67 million $9,566
Apr 30, 2022 $0.0449
-74.97%
$3.09 million $167
Apr 29, 2022 $0.179
+634.89%
$12.35 million $1,384
Apr 28, 2022 $0.0244
-25.79%
$1.68 million $27
Apr 27, 2022 $0.0329
+29.92%
$2.26 million $44
Apr 26, 2022 $0.0253
-10.55%
$1.74 million $204
Apr 25, 2022 $0.0283
-14.00%
$1.95 million $106
Apr 24, 2022 $0.0329
+66.99%
$2.26 million $44
Apr 23, 2022 $0.0197
-0.27%
$1.36 million $46
Apr 22, 2022 $0.0198
-0.82%
$1.36 million $46
Apr 21, 2022 $0.0199
+0.15%
$1.37 million $46
Apr 20, 2022 $0.0199
-2.02%
$1.37 million $44
Apr 19, 2022 $0.0203
+2.29%
$1.4 million $34
Apr 18, 2022 $0.0199
-52.43%
$1.37 million $91
Apr 17, 2022 $0.0418
-1.59%
$2.88 million $200
Apr 16, 2022 $0.0425
-0.28%
$2.93 million $202
Apr 15, 2022 $0.0426
+1.51%
$2.93 million $203
Apr 14, 2022 $0.042
-2.95%
$2.89 million $201
Apr 13, 2022 $0.0433
+28.60%
$2.98 million $205
Apr 12, 2022 $0.0337
+29.98%
$2.32 million $310
Apr 11, 2022 $0.0259
-12.29%
$1.78 million $1,976
Apr 10, 2022 $0.0296
-1.81%
$2.04 million $2,066
Apr 9, 2022 $0.0301
-0.08%
$2.07 million $1,995
Apr 8, 2022 $0.0302
-2.86%
$2.07 million $1,932
Apr 7, 2022 $0.0311
+0.77%
$2.14 million $8
Apr 6, 2022 $0.0308
-5.51%
$2.12 million $8
Apr 5, 2022 $0.0327
-2.26%
$2.25 million $8
Apr 4, 2022 $0.0334
+0.24%
$2.3 million $8