Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foresight Historical Data

FORS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.0333
+1.36%
$2.29 million $8
Apr 2, 2022 $0.0329
+44.28%
$2.27 million $8
Apr 1, 2022 $0.0228
-13.09%
$1.57 million $17
Mar 31, 2022 $0.0262
+13.23%
$1.81 million $83
Mar 30, 2022 $0.0232
-0.64%
$1.6 million $17
Mar 29, 2022 $0.0234
+0.65%
$1.61 million $17
Mar 28, 2022 $0.0232
+1.29%
$1.6 million $17
Mar 27, 2022 $0.0229
+3.85%
$1.58 million $17
Mar 26, 2022 $0.0221
+0.67%
$1.52 million $17
Mar 25, 2022 $0.0219
+0.55%
$1.51 million $17
Mar 24, 2022 $0.0218
-24.57%
$1.5 million $17
Mar 23, 2022 $0.0289
+1.19%
$1.99 million $8
Mar 22, 2022 $0.0286
+3.66%
$1.97 million $8
Mar 21, 2022 $0.0276
+15.30%
$1.9 million $8
Mar 20, 2022 $0.0239
-7.51%
$1.64 million $512
Mar 19, 2022 $0.0258
-32.92%
$1.78 million $86
Mar 18, 2022 $0.0385
+1.31%
$2.65 million $8
Mar 17, 2022 $0.038
-0.28%
$2.62 million $8
Mar 16, 2022 $0.0381
+2.80%
$2.62 million $8
Mar 15, 2022 $0.0371
-0.52%
$2.55 million $8
Mar 14, 2022 $0.0373
+2.71%
$2.56 million $8
Mar 13, 2022 $0.0363
+58.75%
$2.5 million $8
Mar 12, 2022 $0.0229
-37.85%
$1.57 million $85
Mar 11, 2022 $0.0368
+61.17%
$2.53 million $8
Mar 10, 2022 $0.0228
-14.22%
$1.57 million $111
Mar 9, 2022 $0.0266
-13.85%
$1.83 million $8
Mar 8, 2022 $0.0309
-2.45%
$2.13 million $7
Mar 7, 2022 $0.0316
-1.01%
$2.18 million $6
Mar 6, 2022 $0.0319
-2.34%
$2.2 million $6
Mar 5, 2022 $0.0327
+0.63%
$2.25 million $6
Mar 4, 2022 $0.0325
-7.49%
$2.24 million $6
Mar 3, 2022 $0.0352
-3.25%
$2.42 million $7
Mar 2, 2022 $0.0363
-1.05%
$2.5 million $7
Mar 1, 2022 $0.0367
+2.71%
$2.53 million $7
Feb 28, 2022 $0.0358
+0.39%
$2.46 million $7
Feb 27, 2022 $0.0356
-8.40%
$2.45 million $16
Feb 26, 2022 $0.0388
+4.31%
$2.67 million $151
Feb 25, 2022 $0.0372
+2.20%
$2.56 million $167
Feb 24, 2022 $0.0364
-23.44%
$2.5 million $169
Feb 23, 2022 $0.0476
+34.81%
$3.27 million $201
Feb 22, 2022 $0.0353
-5.80%
$2.43 million $207
Feb 21, 2022 $0.0374
-30.25%
$2.57 million $140
Feb 20, 2022 $0.0537
+69.20%
$3.69 million $269
Feb 19, 2022 $0.0317
+65.62%
$2.18 million $336
Feb 18, 2022 $0.0192
+34.89%
$1.32 million $979
Feb 17, 2022 $0.0142
-4.55%
$977,171 $21
Feb 16, 2022 $0.0149
+8.88%
$1.02 million $22
Feb 15, 2022 $0.0137
+4.20%
$942,097 $19
Feb 14, 2022 $0.0131
+0.94%
$904,474 $18
Feb 13, 2022 $0.013
+0.05%
$897,669 $18