Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Foresight Historical Data

FORS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2021 $0.0153
+0.00%
$1.06 million $43
Dec 23, 2021 $0.0153
+0.60%
$1.06 million $43
Dec 22, 2021 $0.0153
-0.07%
$1.05 million $43
Dec 21, 2021 $0.0153
+0.55%
$1.05 million $43
Dec 20, 2021 $0.0152
+0.06%
$1.04 million $42
Dec 19, 2021 $0.0152
-0.02%
$1.04 million $42
Dec 18, 2021 $0.0152
+0.18%
$1.04 million $42
Dec 17, 2021 $0.0152
-43.39%
$1.04 million $42
Dec 16, 2021 $0.0268
+0.02%
$1.84 million $44
Dec 15, 2021 $0.0268
-0.01%
$1.84 million $44
Dec 14, 2021 $0.0268
-0.03%
$1.84 million $44
Dec 13, 2021 $0.0268
-9.35%
$1.84 million $44
Dec 12, 2021 $0.0295
-10.79%
$2.03 million $70
Dec 11, 2021 $0.0331
+23.67%
$2.28 million $364
Dec 10, 2021 $0.0268
+0.01%
$1.84 million $44
Dec 9, 2021 $0.0268
+0.02%
$1.84 million $44
Dec 8, 2021 $0.0268
+0.00%
$1.84 million $45
Dec 7, 2021 $0.0268
+0.00%
$1.84 million $45
Dec 6, 2021 $0.0268
-0.01%
$1.84 million $45
Dec 5, 2021 $0.0268
-20.04%
$1.84 million $45
Dec 4, 2021 $0.0335
+25.05%
$2.3 million $443
Dec 3, 2021 $0.0268
+76.64%
$1.84 million $45
Dec 2, 2021 $0.0152
-0.23%
$1.04 million $41
Dec 1, 2021 $0.0152
+0.05%
$1.05 million $41
Nov 30, 2021 $0.0152
+5.83%
$1.04 million $41
Nov 29, 2021 $0.0143
+0.20%
$987,223 $52
Nov 28, 2021 $0.0143
+0.68%
$985,074 $52
Nov 27, 2021 $0.0142
+0.50%
$977,980 $51
Nov 26, 2021 $0.0141
-4.11%
$973,463 $52
Nov 25, 2021 $0.0148
+1.34%
$1.02 million $53
Nov 24, 2021 $0.0146
-5.95%
$1 million $53
Nov 23, 2021 $0.0155
-24.62%
$1.07 million $49
Nov 22, 2021 $0.0205
+4.12%
$1.41 million $48
Download