chief meme officer Historical Data

CMO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0000187
+0.01%
$ -- $ 1.35 million
Dec 8, 12 PM $ 0.000019
-5.90%
$ -- $ 1.35 million
Dec 8, 11 AM $ 0.0000202
+4.59%
$ -- $ 1.35 million
Dec 8, 10 AM $ 0.0000193
-3.72%
$ -- $ 1.35 million
Dec 8, 9 AM $ 0.0000203
-0.17%
$ -- $ 1.35 million
Dec 8, 8 AM $ 0.0000184
-1.44%
$ -- $ 1.35 million
Dec 8, 7 AM $ 0.0000193
-9.48%
$ -- $ 1.34 million
Dec 8, 6 AM $ 0.0000213
-12.12%
$ -- $ 1.35 million
Dec 8, 5 AM $ 0.0000243
-0.05%
$ -- $ 1.34 million
Dec 8, 4 AM $ 0.0000243
+2.86%
$ -- $ 1.34 million
Dec 8, 3 AM $ 0.0000237
+2.20%
$ -- $ 1.35 million
Dec 8, 2 AM $ 0.0000244
+11.94%
$ -- $ 1.36 million
Dec 8, 1 AM $ 0.000022
+18.66%
$ -- $ 1.35 million
Dec 8, 12 AM $ 0.0000195
-10.66%
$ -- $ 1.35 million
Dec 7, 11 PM $ 0.0000223
+18.92%
$ -- $ 1.35 million
Dec 7, 10 PM $ 0.0000189
-11.91%
$ -- $ 1.36 million
Dec 7, 9 PM $ 0.0000215
-11.32%
$ -- $ 1.37 million
Dec 7, 8 PM $ 0.0000243
-11.57%
$ -- $ 1.42 million
Dec 7, 7 PM $ 0.000028
+12.37%
$ -- $ 1.45 million
Dec 7, 6 PM $ 0.0000249
-12.97%
$ -- $ 1.44 million
Dec 7, 5 PM $ 0.0000292
-17.95%
$ -- $ 1.43 million
Dec 7, 4 PM $ 0.0000355
+25.45%
$ -- $ 1.41 million
Dec 7, 3 PM $ 0.0000278
-6.57%
$ -- $ 1.41 million
Dec 7, 2 PM $ 0.0000307
-26.29%
$ -- $ 1.37 million
Dec 7, 1 PM $ 0.0000417
-16.81%
$ -- $ 1.38 million
Dec 7, 12 PM $ 0.0000496
+2.18%
$ -- $ 1.39 million
Dec 7, 11 AM $ 0.0000479
-12.28%
$ -- $ 1.38 million
Dec 7, 10 AM $ 0.0000546
+16.66%
$ -- $ 1.38 million
Dec 7, 9 AM $ 0.0000468
+0.06%
$ -- $ 1.37 million
Dec 7, 8 AM $ 0.0000474
+1.99%
$ -- $ 1.37 million
Download