chief meme officer Historical Data

CMO
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅395
+0.00%
$ -- $ 13
Mar 8, 2026 $ 0.0₅57
+62.34%
$ -- $ 7,826
Mar 7, 2026 $ 0.0₅343
+0.04%
$ -- $ 285
Jan 16, 2026 $ 0.0₅67
-9.71%
$ 6,704 $ 8
Jan 15, 2026 $ 0.0₅761
+0.00%
$ 7,608 $ 2
Jan 14, 2026 $ 0.0₅771
+0.00%
$ -- $ 472
Jan 10, 2026 $ 0.0₅699
+0.00%
$ -- $ 720
Jan 9, 2026 $ 0.0₅659
+4.20%
$ -- $ 410
Jan 8, 2026 $ 0.0₅617
+0.00%
$ -- $ 373
Jan 5, 2026 $ 0.0₅753
-6.43%
$ -- $ 393
Dec 20, 2025 $ 0.0₅704
-0.11%
$ -- $ 647
Dec 19, 2025 $ 0.0₅703
-2.09%
$ -- $ 631
Dec 18, 2025 $ 0.0₅897
-0.21%
$ -- $ 1.29 million
Dec 17, 2025 $ 0.0₅901
-1.76%
$ 9,009 $ 1.29 million
Dec 16, 2025 $ 0.0₅927
+1.21%
$ -- $ 1.33 million
Dec 15, 2025 $ 0.0₅962
+0.29%
$ -- $ 1.36 million
Dec 14, 2025 $ 0.0₅972
+6.30%
$ 9,631 $ 1.34 million
Dec 13, 2025 $ 0.0₅917
+4.39%
$ 9,166 $ 1.36 million
Dec 12, 2025 $ 0.0₅882
-2.11%
$ -- $ 1.34 million
Dec 11, 2025 $ 0.0₅883
-20.70%
$ 8,829 $ 1.31 million
Dec 10, 2025 $ 0.0000113
-3.98%
$ 11,337 $ 1.36 million
Dec 9, 2025 $ 0.0000123
+1.84%
$ 12,345 $ 1.35 million
Dec 8, 2025 $ 0.0000122
-44.13%
$ -- $ 1.33 million
Dec 7, 2025 $ 0.0000223
-52.12%
$ -- $ 1.35 million
Download