chief meme officer Historical Data

CMO
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0₅395
+0.00%
$ 3,953 $ 13
Mar 8, 2 PM $ 0.0₅57
+62.34%
$ 5,705 $ 7,826
Mar 7, 1 PM $ 0.0₅343
+0.04%
$ 3,430 $ 285
Jan 16, 7 PM $ 0.0₅67
-9.71%
$ 6,704 $ 8
Jan 15, 7 PM $ 0.0₅761
+0.00%
$ 7,608 $ 2
Jan 14, 6 AM $ 0.0₅771
+0.00%
$ 7,714 $ 472
Jan 10, 2 PM $ 0.0₅699
+0.00%
$ 6,988 $ 720
Jan 9, 4 PM $ 0.0₅659
+4.20%
$ 6,594 $ 410
Jan 8, 3 PM $ 0.0₅617
+0.00%
$ 6,165 $ 373
Jan 5, 3 PM $ 0.0₅753
+0.00%
$ 7,527 $ 393
Jan 5, 12 AM $ 0.0₅769
-4.45%
$ 7,686 $ 743
Dec 20, 2 PM $ 0.0₅704
-0.11%
$ 7,044 $ 647
Dec 19, 3 PM $ 0.0₅703
+0.00%
$ 7,031 $ 631
Dec 19, 7 AM $ 0.0₅728
+0.00%
$ 7,281 $ 1.28 million
Dec 19, 2 AM $ 0.0₅718
+0.00%
$ 7,181 $ 1.26 million
Dec 18, 12 AM $ 0.0₅897
-0.21%
$ 8,968 $ 1.29 million
Dec 17, 10 PM $ 0.0₅901
+0.00%
$ 9,009 $ 1.29 million
Dec 17, 4 PM $ 0.0₅905
+0.30%
$ 9,047 $ 1.28 million
Dec 17, 3 PM $ 0.0₅92
+0.00%
$ 9,203 $ 1.33 million
Dec 17, 10 AM $ 0.0₅915
+0.00%
$ 9,154 $ 1.3 million
Dec 17, 9 AM $ 0.0₅917
+0.00%
$ 9,171 $ 1.31 million
Dec 16, 3 PM $ 0.0₅927
+0.00%
$ 9,274 $ 1.33 million
Dec 16, 2 PM $ 0.0₅928
+1.02%
$ 9,283 $ 1.32 million
Dec 16, 1 PM $ 0.0₅919
-13.08%
$ 9,194 $ 1.31 million
Dec 16, 1 AM $ 0.0₅913
+0.78%
$ 9,135 $ 1.29 million
Dec 16, 12 AM $ 0.0₅908
-0.92%
$ 9,079 $ 1.28 million
Dec 15, 1 PM $ 0.0₅962
+0.00%
$ 9,622 $ 1.36 million
Dec 15, 6 AM $ 0.0₅959
+0.00%
$ 9,594 $ 1.35 million
Dec 15, 5 AM $ 0.0₅962
+0.00%
$ 9,619 $ 1.34 million
Dec 15, 3 AM $ 0.0₅98
+0.00%
$ 9,795 $ 1.34 million
Dec 15, 2 AM $ 0.0₅98
-0.30%
$ 9,799 $ 1.35 million
Dec 15, 12 AM $ 0.0₅959
+0.00%
$ 9,594 $ 1.33 million
Dec 14, 11 PM $ 0.0₅963
-0.46%
$ 9,631 $ 1.33 million
Dec 14, 4 PM $ 0.0₅972
+0.00%
$ 9,724 $ 1.34 million
Dec 14, 3 PM $ 0.0₅967
-2.48%
$ 9,670 $ 1.34 million
Dec 14, 2 PM $ 0.0₅99
+0.09%
$ 9,902 $ 1.35 million
Dec 14, 10 AM $ 0.0₅974
-0.86%
$ 9,736 $ 1.34 million
Dec 14, 9 AM $ 0.0₅922
+0.00%
$ 9,222 $ 1.36 million
Dec 14, 6 AM $ 0.0₅915
+0.00%
$ 9,148 $ 1.36 million
Dec 13, 9 PM $ 0.0₅917
+0.00%
$ 9,166 $ 1.36 million
Dec 13, 8 PM $ 0.0₅923
+0.00%
$ 9,233 $ 1.35 million
Dec 13, 7 PM $ 0.0₅927
+0.00%
$ 9,267 $ 1.34 million
Dec 13, 3 PM $ 0.0₅901
+0.00%
$ 9,009 $ 1.35 million
Dec 13, 1 AM $ 0.0₅878
+0.00%
$ 8,781 $ 1.33 million
Dec 12, 9 AM $ 0.0₅882
+0.00%
$ 8,824 $ 1.34 million
Dec 12, 6 AM $ 0.0₅906
+0.00%
$ 9,058 $ 1.36 million
Dec 12, 5 AM $ 0.0₅901
+0.00%
$ 9,014 $ 1.35 million
Dec 11, 5 PM $ 0.0₅883
+0.00%
$ 8,829 $ 1.31 million
Dec 11, 4 PM $ 0.0₅882
-2.41%
$ 8,815 $ 1.31 million
Dec 11, 1 PM $ 0.0₅936
-13.06%
$ 9,356 $ 1.32 million
Download