NIKY Historical Data

NIKY
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.000011
+0.00%
$ -- $ 69
Feb 24, 2026 $ 0.0₅993
+1.06%
$ 9,925 $ 103
Feb 23, 2026 $ 0.0000393
+0.00%
$ 39,298 $ 9,866
Feb 22, 2026 $ 0.0000105
+0.20%
$ -- $ 4
Feb 21, 2026 $ 0.0000107
+0.00%
$ -- $ 80
Feb 3, 2026 $ 0.000016
-8.24%
$ 15,989 $ 252
Feb 2, 2026 $ 0.0000175
-30.26%
$ 17,490 $ 16,699
Jan 31, 2026 $ 0.0000273
-12.84%
$ -- $ 7
Jan 28, 2026 $ 0.0000339
+0.00%
$ -- $ 15
Jan 27, 2026 $ 0.0000338
+2.95%
$ 33,817 $ 0
Jan 19, 2026 $ 0.0000533
-4.88%
$ 53,249 $ 42
Jan 18, 2026 $ 0.0000571
+0.10%
$ 57,044 $ 4,415
Dec 12, 2025 $ 0.000105
-3.29%
$ 104,555 $ 21
Dec 10, 2025 $ 0.000128
-1.72%
$ -- $ 243
Dec 9, 2025 $ 0.000131
-1.35%
$ 130,643 $ 4,825
Dec 8, 2025 $ 0.000148
+4.18%
$ -- $ 2,141
Dec 7, 2025 $ 0.000143
-0.79%
$ 142,523 $ 4,248
Nov 28, 2025 $ 0.000152
-0.26%
$ -- $ 1,548
Nov 27, 2025 $ 0.000154
-13.60%
$ 152,714 $ 5,342
Nov 26, 2025 $ 0.000193
-35.99%
$ 179,609 $ 16,658
Nov 25, 2025 $ 0.000293
-1.87%
$ 301,119 $ 9,738
Nov 24, 2025 $ 0.000298
+3.90%
$ 298,512 $ 9,088
Nov 23, 2025 $ 0.000291
+1.12%
$ 292,214 $ 18,202
Nov 19, 2025 $ 0.000378
-4.44%
$ 378,278 $ 3,284
Nov 3, 2025 $ 0.000777
+0.00%
$ -- $ 82
Oct 23, 2025 $ 0.000849
+0.00%
$ -- $ 492
Oct 14, 2025 $ 0.000875
-4.33%
$ 874,890 $ 1,527
Oct 13, 2025 $ 0.000907
+10.42%
$ 907,144 $ 3,519
Oct 7, 2025 $ 0.000966
+0.00%
$ -- $ 1,075
Sep 22, 2025 $ 0.00108
-7.80%
$ -- $ 7,263
Sep 21, 2025 $ 0.00118
-0.09%
$ 1.17 million $ 12,377
Sep 20, 2025 $ 0.00118
+0.11%
$ 1.18 million $ 10,790
Sep 19, 2025 $ 0.00118
-2.61%
$ 1.17 million $ 16,210
Sep 18, 2025 $ 0.00122
+1.50%
$ 1.21 million $ 9,435
Sep 17, 2025 $ 0.0012
+4.34%
$ 1.21 million $ 18,918
Sep 16, 2025 $ 0.00117
+2.40%
$ 1.15 million $ 7,681
Sep 15, 2025 $ 0.00115
-6.11%
$ 1.15 million $ 57,191
Sep 14, 2025 $ 0.00125
-3.30%
$ 1.21 million $ 31,742
Sep 6, 2025 $ 0.00103
-0.23%
$ -- $ 8,105
Sep 5, 2025 $ 0.00104
+0.68%
$ 1.04 million $ 8,540
Sep 4, 2025 $ 0.00105
+14.05%
$ 1.03 million $ 26,012
Aug 30, 2025 $ 0.000871
+0.76%
$ -- $ 8,569
Aug 29, 2025 $ 0.00086
-4.20%
$ 859,815 $ 19,914
Aug 28, 2025 $ 0.000876
-3.77%
$ 876,133 $ 17,956
Aug 24, 2025 $ 0.00088
-1.81%
$ 880,156 $ 8,471
Aug 22, 2025 $ 0.00091
+1.40%
$ -- $ 10,354
Aug 21, 2025 $ 0.000889
-0.32%
$ 895,192 $ 15,591
Aug 19, 2025 $ 0.00097
-2.44%
$ -- $ 11,393
Aug 18, 2025 $ 0.000993
+5.43%
$ 992,272 $ 33,579
Download