NIKY Historical Data

NIKY
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0₅682
+0.19%
$ 6,818 $ 182
May 25, 10 PM $ 0.0₅686
+0.11%
$ 6,853 $ 2,192
May 25, 9 PM $ 0.0₅685
-0.08%
$ 6,844 $ 3,853
May 25, 8 PM $ 0.0₅688
+0.14%
$ 6,876 $ 3,862
May 25, 7 PM $ 0.0₅688
-0.17%
$ 6,882 $ 3,877
May 25, 6 PM $ 0.0₅691
-0.07%
$ 6,907 $ 3,888
May 25, 5 PM $ 0.0₅691
-0.08%
$ 6,912 $ 3,891
May 25, 4 PM $ 0.0₅691
-0.15%
$ 6,907 $ 3,888
May 25, 3 PM $ 0.0₅691
-0.18%
$ 6,911 $ 3,892
May 25, 2 PM $ 0.0₅693
+0.43%
$ 6,925 $ 3,876
May 25, 1 PM $ 0.0₅69
-0.14%
$ 6,902 $ 3,885
May 25, 12 PM $ 0.0₅692
+0.25%
$ 6,913 $ 3,875
May 25, 11 AM $ 0.0₅691
-0.13%
$ 6,909 $ 3,887
May 25, 10 AM $ 0.0₅692
+0.05%
$ 6,914 $ 3,883
May 25, 9 AM $ 0.0₅705
-0.03%
$ 7,047 $ 3,961
May 25, 8 AM $ 0.0₅703
+0.00%
$ 7,032 $ 8,242
Feb 27, 12 AM $ 0.000011
+0.00%
$ 10,952 $ 69
Feb 24, 10 PM $ 0.0₅993
+0.00%
$ 9,925 $ 103
Feb 24, 9 PM $ 0.0₅992
-0.05%
$ 9,919 $ 149
Feb 24, 8 PM $ 0.0₅995
+0.65%
$ 9,943 $ 2,269
Feb 24, 7 PM $ 0.0₅987
-0.63%
$ 9,870 $ 2,673
Feb 24, 6 PM $ 0.0₅99
+0.32%
$ 9,901 $ 3,029
Feb 24, 5 PM $ 0.0₅992
+0.72%
$ 9,913 $ 3,247
Feb 24, 4 PM $ 0.0₅988
+0.92%
$ 9,782 $ 5,438
Feb 24, 3 PM $ 0.0₅979
+0.24%
$ 9,788 $ 5,428
Feb 24, 2 PM $ 0.0₅967
-0.56%
$ 9,665 $ 5,403
Feb 24, 1 PM $ 0.0₅97
-0.10%
$ 9,698 $ 5,396
Feb 24, 12 PM $ 0.0₅978
+0.02%
$ 9,775 $ 5,432
Feb 24, 11 AM $ 0.0₅979
+0.14%
$ 9,787 $ 5,414
Feb 24, 10 AM $ 0.0₅978
+0.25%
$ 9,776 $ 5,401
Feb 24, 9 AM $ 0.0₅975
-0.64%
$ 9,750 $ 5,436
Feb 24, 8 AM $ 0.0₅979
+0.00%
$ 9,788 $ 5,422
Feb 24, 7 AM $ 0.0₅989
+0.63%
$ 9,886 $ 5,441
Feb 24, 6 AM $ 0.0₅985
+0.27%
$ 9,849 $ 5,435
Feb 24, 5 AM $ 0.0₅978
-0.27%
$ 9,776 $ 5,424
Feb 24, 4 AM $ 0.0₅98
-0.19%
$ 9,802 $ 5,434
Feb 23, 9 PM $ 0.0000393
+0.00%
$ 39,298 $ 9,866
Feb 22, 7 AM $ 0.0000105
+0.20%
$ 10,528 $ 4
Feb 21, 7 PM $ 0.0000107
+0.00%
$ -- $ 80
Feb 3, 7 PM $ 0.000016
-0.70%
$ 15,989 $ 252
Feb 3, 6 PM $ 0.0000163
-1.12%
$ 16,289 $ 7,540
Feb 3, 5 PM $ 0.0000166
+0.28%
$ 16,568 $ 15,750
Feb 3, 4 PM $ 0.0000168
+1.34%
$ 16,772 $ 15,776
Feb 3, 3 PM $ 0.0000167
-1.84%
$ 16,649 $ 15,871
Feb 3, 2 PM $ 0.000017
+0.27%
$ 16,968 $ 16,132
Feb 3, 1 PM $ 0.000017
+0.25%
$ 16,979 $ 16,143
Feb 3, 12 PM $ 0.000017
+0.17%
$ 16,978 $ 16,182
Feb 3, 11 AM $ 0.0000169
-0.23%
$ 16,903 $ 16,148
Feb 3, 10 AM $ 0.000017
+0.45%
$ 16,964 $ 16,096
Feb 3, 9 AM $ 0.0000172
-0.48%
$ 17,149 $ 16,424
Download