NIKY Historical Data

NIKY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅682
-3.05%
$ -- $ 79
Feb 23 $ 0.000011
-72.13%
$ -- $ 10,038
Feb 16 $ 0.0000107
+0.00%
$ -- $ 80
Feb 2 $ 0.000016
-36.25%
$ -- $ 16,951
Jan 26 $ 0.0000273
-16.85%
$ -- $ 23
Jan 19 $ 0.0000533
-4.88%
$ -- $ 42
Dec 8 $ 0.000105
-26.57%
$ -- $ 7,230
Nov 24 $ 0.000152
-46.79%
$ -- $ 42,376
Nov 17 $ 0.000378
-4.44%
$ 292,214 $ 3,284
Nov 3 $ 0.000777
+0.00%
$ -- $ 82
Oct 20 $ 0.000849
+0.00%
$ -- $ 492
Oct 13 $ 0.000875
+6.49%
$ -- $ 5,046
Oct 6 $ 0.000966
+0.00%
$ -- $ 1,075
Sep 22 $ 0.00108
-7.80%
$ -- $ 7,263
Sep 15 $ 0.00118
-3.58%
$ 1.17 million $ 120,225
Sep 1 $ 0.00103
+12.67%
$ -- $ 42,657
Aug 25 $ 0.000871
-4.31%
$ -- $ 46,439
Aug 18 $ 0.00091
-3.36%
$ 880,156 $ 70,917
Download