NIKY Historical Data

NIKY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0000172
+0.12%
$ 17,201 $ 16,375
Feb 3, 7 AM $ 0.0000171
+0.51%
$ 17,134 $ 16,247
Feb 3, 6 AM $ 0.0000171
-0.44%
$ 17,119 $ 16,388
Feb 3, 5 AM $ 0.0000174
+0.56%
$ 17,381 $ 16,539
Feb 3, 4 AM $ 0.0000173
+1.35%
$ 17,268 $ 16,213
Feb 3, 3 AM $ 0.0000171
-0.81%
$ 17,065 $ 16,368
Feb 3, 2 AM $ 0.0000173
+0.29%
$ 17,304 $ 16,416
Feb 3, 1 AM $ 0.0000173
-0.07%
$ 17,262 $ 16,422
Feb 3, 12 AM $ 0.0000174
-0.23%
$ 17,384 $ 16,577
Feb 2, 11 PM $ 0.0000175
-0.44%
$ 17,490 $ 16,699
Feb 2, 10 PM $ 0.0000183
-0.48%
$ 18,281 $ 17,224
Feb 2, 11 AM $ 0.0000251
+0.00%
$ 25,079 $ 320
Jan 31, 10 PM $ 0.0000273
+0.00%
$ -- $ 7
Jan 31, 5 PM $ 0.0000281
+0.00%
$ -- $ 8
Jan 31, 12 PM $ 0.0000308
+0.00%
$ -- $ 28
Jan 31, 9 AM $ 0.0000307
+0.00%
$ 30,645 $ 28
Jan 31, 2 AM $ 0.0000313
+0.00%
$ -- $ 29
Jan 28, 4 AM $ 0.0000339
+0.00%
$ 33,893 $ 15
Jan 27, 11 PM $ 0.0000338
+0.00%
$ 33,817 $ 0
Jan 27, 6 PM $ 0.0000329
+0.00%
$ 32,847 $ 0
Jan 19, 7 PM $ 0.0000533
+0.14%
$ 53,249 $ 42
Jan 19, 6 PM $ 0.0000533
-0.12%
$ 53,245 $ 4,167
Jan 19, 5 PM $ 0.0000534
+0.54%
$ 53,345 $ 4,147
Jan 19, 4 PM $ 0.000053
-0.19%
$ 52,957 $ 4,147
Jan 19, 3 PM $ 0.000053
-0.06%
$ 52,958 $ 4,142
Jan 19, 2 PM $ 0.0000531
+0.01%
$ 53,060 $ 4,147
Jan 19, 1 PM $ 0.0000531
-0.70%
$ 53,054 $ 4,176
Jan 19, 12 PM $ 0.0000536
+0.14%
$ 53,578 $ 4,140
Jan 19, 11 AM $ 0.0000535
+0.05%
$ 53,441 $ 4,133
Jan 19, 10 AM $ 0.0000534
-0.14%
$ 53,392 $ 4,137
Jan 19, 9 AM $ 0.0000535
-0.04%
$ 53,457 $ 4,138
Jan 19, 8 AM $ 0.0000533
-0.02%
$ 53,286 $ 4,124
Jan 19, 7 AM $ 0.0000532
+0.16%
$ 53,231 $ 4,112
Jan 19, 6 AM $ 0.0000533
-0.16%
$ 53,277 $ 4,129
Jan 19, 5 AM $ 0.0000534
+0.06%
$ 53,393 $ 4,129
Jan 19, 4 AM $ 0.0000535
-0.04%
$ 53,445 $ 4,137
Jan 19, 3 AM $ 0.0000535
+0.01%
$ 53,440 $ 4,135
Jan 19, 2 AM $ 0.0000534
-0.14%
$ 53,411 $ 4,144
Jan 19, 1 AM $ 0.0000534
+0.22%
$ 53,408 $ 4,128
Jan 19, 12 AM $ 0.0000549
-1.88%
$ 54,928 $ 4,337
Jan 18, 11 PM $ 0.0000571
+0.09%
$ 57,044 $ 4,415
Jan 18, 10 PM $ 0.000057
+0.01%
$ 56,990 $ 4,415
Download