Vehicle Mining System Historical Data

VMS
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0000856
+0.00%
$ -- $ 28
Jul 10, 2024 $ 0.0000856
+0.00%
$ 342,560 $ 28
May 25, 2024 $ 0.0000858
+0.00%
$ -- $ 6
May 24, 2024 $ 0.0000858
-14.22%
$ 343,120 $ 190
May 12, 2024 $ 0.0000866
+0.00%
$ -- $ 27
May 11, 2024 $ 0.0000866
+0.00%
$ 346,200 $ 27
Apr 14, 2024 $ 0.0001
+0.00%
$ -- $ 106
Apr 13, 2024 $ 0.0001
+0.00%
$ 400,000 $ 106
Mar 23, 2024 $ 0.0000866
+0.00%
$ 346,480 $ 3
Mar 22, 2024 $ 0.0000866
+0.00%
$ 346,480 $ 7
Mar 21, 2024 $ 0.0000995
+0.00%
$ -- $ 8
Mar 20, 2024 $ 0.0000995
+11.29%
$ 398,000 $ 790
Mar 19, 2024 $ 0.0000894
+0.00%
$ 357,600 $ 15,761
Mar 18, 2024 $ 0.0000894
-0.01%
$ 357,640 $ 15,659
Mar 17, 2024 $ 0.0000893
-9.76%
$ 357,360 $ 14,226
Mar 16, 2024 $ 0.0000867
-5.07%
$ 346,760 $ 15,948
Mar 15, 2024 $ 0.0000914
+2.67%
$ 365,680 $ 15,688
Mar 14, 2024 $ 0.000089
+0.93%
$ 356,080 $ 14,915
Mar 13, 2024 $ 0.0000882
+1.18%
$ 352,680 $ 13,286
Mar 12, 2024 $ 0.0000872
+0.00%
$ 348,600 $ 15,183
Mar 11, 2024 $ 0.0000872
+0.08%
$ 348,640 $ 15,278
Mar 10, 2024 $ 0.0000871
-0.01%
$ 348,520 $ 15,141
Mar 9, 2024 $ 0.0000871
+0.07%
$ 348,520 $ 15,110
Mar 8, 2024 $ 0.0000871
+0.25%
$ 348,400 $ 15,279
Mar 7, 2024 $ 0.0000869
-0.03%
$ 347,520 $ 15,188
Mar 6, 2024 $ 0.000087
+0.06%
$ 347,920 $ 15,214
Mar 5, 2024 $ 0.0000869
-0.18%
$ 347,720 $ 15,012
Mar 4, 2024 $ 0.0000871
-2.42%
$ 348,400 $ 14,190
Mar 3, 2024 $ 0.0000893
+0.07%
$ 357,240 $ 15,676
Mar 2, 2024 $ 0.0000892
+3.26%
$ 356,920 $ 14,094
Mar 1, 2024 $ 0.0000864
-9.97%
$ 345,640 $ 9,432
Feb 29, 2024 $ 0.000096
-3.78%
$ 384,080 $ 15,682
Feb 28, 2024 $ 0.0000997
+27.60%
$ 398,880 $ 14,104
Feb 27, 2024 $ 0.0000782
-10.75%
$ 312,800 $ 13,623
Feb 26, 2024 $ 0.0000876
-20.35%
$ 350,560 $ 13,514
Feb 25, 2024 $ 0.000108
-15.56%
$ 433,720 $ 18,647
Feb 24, 2024 $ 0.000129
+4.85%
$ 514,080 $ 21,090
Feb 23, 2024 $ 0.000122
+15.96%
$ 489,760 $ 15,264
Feb 22, 2024 $ 0.000106
-16.80%
$ 422,240 $ 17,783
Feb 21, 2024 $ 0.000127
-8.07%
$ 507,440 $ 18,161
Feb 20, 2024 $ 0.000138
-2.35%
$ 552,000 $ 14,731
Feb 19, 2024 $ 0.000141
+4.46%
$ 565,280 $ 22,292
Feb 18, 2024 $ 0.000135
-0.27%
$ 541,000 $ 17,265
Feb 17, 2024 $ 0.000136
+1.68%
$ 542,480 $ 22,155
Feb 16, 2024 $ 0.000133
-4.85%
$ 533,640 $ 22,565
Feb 15, 2024 $ 0.000278
+58.93%
$ 1.11 million $ 20,660
Feb 14, 2024 $ 0.000196
+40.45%
$ 785,040 $ 21,613
Feb 13, 2024 $ 0.000139
-8.89%
$ 555,814 $ 24,513
Feb 12, 2024 $ 0.000153
-1.85%
$ 610,040 $ 13,709
Feb 11, 2024 $ 0.000155
-0.08%
$ 621,552 $ 10,441
Download