Vehicle Mining System Historical Data

VMS
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0000856
+0.00%
$ -- $ 56
May 2024 $ 0.0000858
-0.89%
$ -- $ 250
Apr 2024 $ 0.0001
+0.00%
$ -- $ 211
Mar 2024 $ 0.0000866
-9.75%
$ -- $ 281,088
Feb 2024 $ 0.000096
-56.36%
$ 384,080 $ 655,956
Jan 2024 $ 0.00022
-9.27%
$ 880,040 $ 749,669
Dec 2023 $ 0.000242
-67.68%
$ 910,258 $ 233,543
Nov 2023 $ 0.00075
-12.94%
$ 3 million $ 261,779
Oct 2023 $ 0.000862
-35.00%
$ 3.45 million $ 1.44 million
Sep 2023 $ 0.00132
+0.04%
$ 5.29 million $ 1.26 million
Aug 2023 $ 0.00132
+108.69%
$ 5.29 million $ 1.95 million
Jul 2023 $ 0.000634
-83.44%
$ 2.53 million $ 931,257
Jun 2023 $ 0.00314
-8.81%
$ 12.55 million $ 35,352
Download