Vehicle Mining System Historical Data

VMS
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0000856
+0.00%
$ -- $ 56
May 20 $ 0.0000858
-14.22%
$ -- $ 196
May 6 $ 0.0000866
+0.00%
$ -- $ 27
Apr 8 $ 0.0001
+0.00%
$ -- $ 106
Mar 18 $ 0.0000866
-3.13%
$ -- $ 32,228
Mar 11 $ 0.0000867
-0.46%
$ 357,360 $ 90,297
Mar 4 $ 0.0000871
-2.39%
$ 348,520 $ 89,994
Feb 26 $ 0.0000893
-18.83%
$ 357,240 $ 96,124
Feb 19 $ 0.000108
-19.85%
$ 433,720 $ 127,968
Feb 12 $ 0.000135
-12.96%
$ 541,000 $ 142,481
Feb 5 $ 0.000156
-27.77%
$ 621,552 $ 184,868
Jan 29 $ 0.000215
-6.49%
$ 861,400 $ 205,595
Jan 22 $ 0.000238
+13.14%
$ 1.2 million $ 175,303
Jan 15 $ 0.000228
+5.97%
$ 840,360 $ 103,152
Jan 8 $ 0.000213
+8.42%
$ 860,617 $ 221,222
Jan 1 $ 0.000207
-14.50%
$ 785,654 $ 85,104
Dec 25 $ 0.000209
-45.88%
$ 969,981 $ 148,028
Dec 18 $ 0.000382
-19.85%
$ 1.54 million $ 6,634
Dec 11 $ 0.000514
-13.54%
$ 1.91 million $ 19,111
Dec 4 $ 0.000586
-14.58%
$ 2.38 million $ 28,704
Nov 27 $ 0.000686
-13.76%
$ 2.74 million $ 41,455
Nov 20 $ 0.000763
-4.17%
$ 3.18 million $ 30,642
Nov 13 $ 0.000773
-14.98%
$ 3.19 million $ 47,825
Nov 6 $ 0.00084
-11.67%
$ 3.64 million $ 69,247
Oct 30 $ 0.000951
+7.42%
$ 3.8 million $ 100,846
Oct 23 $ 0.000885
-4.80%
$ 3.54 million $ 120,532
Oct 16 $ 0.000929
-0.97%
$ 3.72 million $ 521,705
Oct 9 $ 0.000954
-3.04%
$ 3.75 million $ 219,997
Oct 2 $ 0.00118
-10.45%
$ 5.82 million $ 371,610
Sep 25 $ 0.00132
+8.00%
$ 5.29 million $ 431,032
Sep 18 $ 0.00131
-13.26%
$ 4.9 million $ 287,860
Sep 11 $ 0.00133
+0.65%
$ 6.04 million $ 137,499
Sep 4 $ 0.00128
-13.77%
$ 5.28 million $ 219,056
Aug 28 $ 0.00138
+14.30%
$ 5.52 million $ 322,769
Aug 21 $ 0.00122
-37.33%
$ 4.83 million $ 522,445
Aug 14 $ 0.00217
+195.68%
$ 7.78 million $ 810,550
Aug 7 $ 0.00068
-24.31%
$ 2.93 million $ 140,847
Jul 31 $ 0.000898
+73.14%
$ 3.59 million $ 180,554
Jul 24 $ 0.000519
-60.12%
$ 2.07 million $ 114,777
Jul 17 $ 0.0013
-55.55%
$ 5.2 million $ 296,504
Jul 10 $ 0.00293
-1.43%
$ 11.71 million $ 356,799
Jul 3 $ 0.00297
+13.45%
$ 11.88 million $ 124,028
Jun 26 $ 0.00262
-23.89%
$ 10.48 million $ 54,838
Download