Vehicle Mining System Historical Data

VMS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.000156
-16.27%
$ 622,080 $ 17,715
Feb 9, 2024 $ 0.000186
-10.88%
$ 742,991 $ 25,436
Feb 8, 2024 $ 0.000208
-2.37%
$ 833,680 $ 28,484
Feb 7, 2024 $ 0.000214
+0.50%
$ 854,000 $ 36,855
Feb 6, 2024 $ 0.000212
-1.29%
$ 849,742 $ 37,092
Feb 5, 2024 $ 0.000215
-0.04%
$ 860,834 $ 39,286
Feb 4, 2024 $ 0.000215
-0.43%
$ 861,400 $ 37,885
Feb 3, 2024 $ 0.000216
-0.09%
$ 865,096 $ 39,144
Feb 2, 2024 $ 0.000216
-1.91%
$ 865,920 $ 37,943
Feb 1, 2024 $ 0.000221
+0.36%
$ 883,200 $ 18,304
Jan 31, 2024 $ 0.00022
-2.38%
$ 880,040 $ 10,682
Jan 30, 2024 $ 0.000225
-2.20%
$ 901,000 $ 37,336
Jan 29, 2024 $ 0.00023
+0.01%
$ 921,280 $ 24,301
Jan 28, 2024 $ 0.0003
+26.21%
$ 1.2 million $ 38,323
Jan 27, 2024 $ 0.000238
-1.16%
$ 950,804 $ 42,587
Jan 26, 2024 $ 0.00024
-0.04%
$ 961,840 $ 32,198
Jan 25, 2024 $ 0.000241
-19.81%
$ 962,240 $ 29,266
Jan 24, 2024 $ 0.00026
+34.38%
$ 1.04 million $ 47,044
Jan 23, 2024 $ 0.000193
-9.16%
$ 773,520 $ 14,252
Jan 22, 2024 $ 0.000213
+1.33%
$ 851,496 $ 9,956
Jan 21, 2024 $ 0.00021
-7.87%
$ 840,360 $ 6,915
Jan 20, 2024 $ 0.000228
+6.89%
$ 912,160 $ 45,013
Jan 19, 2024 $ 0.000213
-6.92%
$ 853,352 $ 31,134
Jan 18, 2024 $ 0.000229
-1.67%
$ 916,800 $ 1,877
Jan 17, 2024 $ 0.000233
-0.93%
$ 932,400 $ 1,020
Jan 16, 2024 $ 0.000235
+10.35%
$ 941,200 $ 1,513
Jan 15, 2024 $ 0.000213
-0.92%
$ 852,920 $ 22,596
Jan 14, 2024 $ 0.000215
+1.06%
$ 860,617 $ 46,162
Jan 13, 2024 $ 0.000213
+0.04%
$ 851,800 $ 48,518
Jan 12, 2024 $ 0.000213
+0.22%
$ 853,806 $ 49,958
Jan 11, 2024 $ 0.000213
-0.40%
$ 851,560 $ 48,400
Jan 10, 2024 $ 0.000214
-6.02%
$ 854,829 $ 47,573
Jan 9, 2024 $ 0.000227
+7.37%
$ 909,592 $ 11,268
Jan 8, 2024 $ 0.000212
+7.82%
$ 847,119 $ 15,504
Jan 7, 2024 $ 0.000196
-5.26%
$ 785,654 $ 1,170
Jan 6, 2024 $ 0.000207
-0.86%
$ 829,290 $ 3,904
Jan 5, 2024 $ 0.000209
-2.02%
$ 836,455 $ 6,023
Jan 4, 2024 $ 0.000213
-5.96%
$ 853,739 $ 22,331
Jan 3, 2024 $ 0.000227
+5.55%
$ 907,869 $ 30,706
Jan 2, 2024 $ 0.000215
-8.05%
$ 860,164 $ 5,361
Jan 1, 2024 $ 0.000242
-0.05%
$ 969,479 $ 16,779
Dec 31, 2023 $ 0.000242
+16.17%
$ 969,981 $ 17,981
Dec 30, 2023 $ 0.000209
-8.17%
$ 834,960 $ 20,866
Dec 29, 2023 $ 0.000227
+11.64%
$ 909,263 $ 24,476
Dec 28, 2023 $ 0.000212
-2.69%
$ 846,880 $ 23,553
Dec 27, 2023 $ 0.000216
+0.52%
$ 862,278 $ 35,649
Dec 26, 2023 $ 0.000214
-28.73%
$ 857,828 $ 41,214
Dec 25, 2023 $ 0.000301
-21.99%
$ 1.2 million $ 2,270
Dec 24, 2023 $ 0.000386
+0.89%
$ 1.54 million $ 1,077
Dec 23, 2023 $ 0.000382
+15.85%
$ 1.53 million $ 558