Vehicle Mining System Historical Data

VMS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00033
-7.51%
$ 1.32 million $ 1,005
Dec 21, 2023 $ 0.000357
-7.59%
$ 1.43 million $ 1,467
Dec 20, 2023 $ 0.000386
+20.62%
$ 1.54 million $ 885
Dec 19, 2023 $ 0.00032
-14.11%
$ 1.28 million $ 1,358
Dec 18, 2023 $ 0.000373
-21.87%
$ 1.49 million $ 1,361
Dec 17, 2023 $ 0.000477
-7.18%
$ 1.91 million $ 1,424
Dec 16, 2023 $ 0.000514
-8.66%
$ 2.06 million $ 1,702
Dec 15, 2023 $ 0.000563
-5.60%
$ 2.25 million $ 1,983
Dec 14, 2023 $ 0.000596
+4.93%
$ 2.38 million $ 5,469
Dec 13, 2023 $ 0.000568
+0.74%
$ 2.27 million $ 2,848
Dec 12, 2023 $ 0.000564
-0.56%
$ 2.26 million $ 3,767
Dec 11, 2023 $ 0.000567
-4.61%
$ 2.27 million $ 3,341
Dec 10, 2023 $ 0.000594
+1.47%
$ 2.38 million $ 2,882
Dec 9, 2023 $ 0.000586
-4.47%
$ 2.34 million $ 3,579
Dec 8, 2023 $ 0.000613
+9.95%
$ 2.45 million $ 3,383
Dec 7, 2023 $ 0.000558
-10.06%
$ 2.23 million $ 7,536
Dec 6, 2023 $ 0.000629
-3.28%
$ 2.51 million $ 3,811
Dec 5, 2023 $ 0.00065
-5.33%
$ 2.6 million $ 2,762
Dec 4, 2023 $ 0.000672
-2.09%
$ 2.69 million $ 7,632
Dec 3, 2023 $ 0.000686
-3.07%
$ 2.74 million $ 525
Dec 2, 2023 $ 0.000708
-4.33%
$ 2.83 million $ 1,136
Dec 1, 2023 $ 0.00074
-1.45%
$ 2.96 million $ 6,043
Nov 30, 2023 $ 0.00075
-2.54%
$ 3 million $ 13,398
Nov 29, 2023 $ 0.00077
-0.82%
$ 3.08 million $ 8,697
Nov 28, 2023 $ 0.000776
-0.57%
$ 3.11 million $ 6,071
Nov 27, 2023 $ 0.000781
-1.81%
$ 3.12 million $ 5,585
Nov 26, 2023 $ 0.000795
+4.19%
$ 3.18 million $ 1,493
Nov 25, 2023 $ 0.000763
-3.39%
$ 3.05 million $ 5,552
Nov 24, 2023 $ 0.00079
+0.94%
$ 3.16 million $ 13,824
Nov 23, 2023 $ 0.000783
+2.97%
$ 3.13 million $ 1,521
Nov 22, 2023 $ 0.00076
-3.02%
$ 3.04 million $ 1,595
Nov 21, 2023 $ 0.000784
-1.33%
$ 3.13 million $ 3,724
Nov 20, 2023 $ 0.000794
-0.26%
$ 3.18 million $ 4,426
Nov 19, 2023 $ 0.000796
+2.99%
$ 3.19 million $ 2,401
Nov 18, 2023 $ 0.000773
-11.46%
$ 3.09 million $ 2,520
Nov 17, 2023 $ 0.000873
+1.23%
$ 3.49 million $ 8,939
Nov 16, 2023 $ 0.000863
+1.87%
$ 3.45 million $ 7,736
Nov 15, 2023 $ 0.000847
-10.93%
$ 3.39 million $ 6,356
Nov 14, 2023 $ 0.000951
+17.85%
$ 3.8 million $ 11,803
Nov 13, 2023 $ 0.000807
-11.28%
$ 3.23 million $ 10,471
Nov 12, 2023 $ 0.00091
+8.27%
$ 3.64 million $ 7,812
Nov 11, 2023 $ 0.00084
+5.78%
$ 3.36 million $ 3,341
Nov 10, 2023 $ 0.000794
-10.26%
$ 3.18 million $ 13,897
Nov 9, 2023 $ 0.000885
-3.18%
$ 3.54 million $ 11,099
Nov 8, 2023 $ 0.000914
+2.58%
$ 3.66 million $ 25,783
Nov 7, 2023 $ 0.000891
-1.33%
$ 3.56 million $ 6,285
Nov 6, 2023 $ 0.000903
-5.02%
$ 3.61 million $ 8,842
Nov 5, 2023 $ 0.000951
+2.93%
$ 3.8 million $ 8,288
Nov 4, 2023 $ 0.000924
-4.64%
$ 3.7 million $ 12,768
Nov 3, 2023 $ 0.000969
+1.79%
$ 3.87 million $ 12,315