Vehicle Mining System Historical Data

VMS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000952
+6.29%
$ 3.81 million $ 11,941
Nov 1, 2023 $ 0.000895
+3.86%
$ 3.58 million $ 23,295
Oct 31, 2023 $ 0.000862
-8.40%
$ 3.45 million $ 10,642
Oct 30, 2023 $ 0.000911
+2.96%
$ 3.64 million $ 21,598
Oct 29, 2023 $ 0.000885
-2.35%
$ 3.54 million $ 7,781
Oct 28, 2023 $ 0.000906
-2.70%
$ 3.62 million $ 6,078
Oct 27, 2023 $ 0.000931
+0.55%
$ 3.73 million $ 12,789
Oct 26, 2023 $ 0.000926
-2.46%
$ 3.7 million $ 12,652
Oct 25, 2023 $ 0.00095
-5.00%
$ 3.8 million $ 11,512
Oct 24, 2023 $ 0.001
+5.49%
$ 4 million $ 14,595
Oct 23, 2023 $ 0.000948
+2.03%
$ 3.79 million $ 55,124
Oct 22, 2023 $ 0.000929
-0.35%
$ 3.72 million $ 77,131
Oct 21, 2023 $ 0.000933
-0.90%
$ 3.73 million $ 68,656
Oct 20, 2023 $ 0.000941
+0.41%
$ 3.76 million $ 64,355
Oct 19, 2023 $ 0.000937
-1.17%
$ 3.75 million $ 100,150
Oct 18, 2023 $ 0.000947
+3.90%
$ 3.79 million $ 59,795
Oct 17, 2023 $ 0.000912
-1.97%
$ 3.65 million $ 34,746
Oct 16, 2023 $ 0.000931
-0.80%
$ 3.72 million $ 116,871
Oct 15, 2023 $ 0.000938
-1.37%
$ 3.75 million $ 90,491
Oct 14, 2023 $ 0.000954
-0.16%
$ 3.82 million $ 56,202
Oct 13, 2023 $ 0.000956
+0.20%
$ 3.82 million $ 78,847
Oct 12, 2023 $ 0.000955
+122.89%
$ 3.82 million $ 56,183
Oct 11, 2023 $ 0.000901
-9.53%
$ 3.61 million $ 8,834
Oct 10, 2023 $ 0.000972
-3.15%
$ 3.89 million $ 13,130
Oct 9, 2023 $ 0.000931
-5.41%
$ 3.72 million $ 6,801
Oct 8, 2023 $ 0.00146
+23.07%
$ 5.82 million $ 5,470
Oct 7, 2023 $ 0.00118
-14.54%
$ 4.73 million $ 26,572
Oct 6, 2023 $ 0.00139
-0.33%
$ 5.54 million $ 38,754
Oct 5, 2023 $ 0.00139
+2.02%
$ 5.57 million $ 81,131
Oct 4, 2023 $ 0.00134
+1.98%
$ 5.37 million $ 98,342
Oct 3, 2023 $ 0.00132
-0.30%
$ 5.26 million $ 63,131
Oct 2, 2023 $ 0.0013
-1.40%
$ 5.21 million $ 63,681
Oct 1, 2023 $ 0.00132
-0.28%
$ 5.29 million $ 81,030
Sep 30, 2023 $ 0.00132
+0.61%
$ 5.29 million $ 58,581
Sep 29, 2023 $ 0.00131
-0.29%
$ 5.26 million $ 41,620
Sep 28, 2023 $ 0.00132
+0.61%
$ 5.29 million $ 57,865
Sep 27, 2023 $ 0.00131
-0.75%
$ 5.26 million $ 75,297
Sep 26, 2023 $ 0.00132
+0.82%
$ 5.29 million $ 53,331
Sep 25, 2023 $ 0.00131
+7.09%
$ 5.24 million $ 63,308
Sep 24, 2023 $ 0.00122
-7.01%
$ 4.9 million $ 65,887
Sep 23, 2023 $ 0.00131
-5.94%
$ 5.24 million $ 32,901
Sep 22, 2023 $ 0.00139
-5.08%
$ 5.57 million $ 55,299
Sep 21, 2023 $ 0.00147
-13.22%
$ 5.87 million $ 71,222
Sep 20, 2023 $ 0.00169
+22.84%
$ 6.77 million $ 54,179
Sep 19, 2023 $ 0.00138
-7.72%
$ 5.5 million $ 56,952
Sep 18, 2023 $ 0.00142
-5.85%
$ 5.69 million $ 17,306
Sep 17, 2023 $ 0.00151
+13.57%
$ 6.04 million $ 36,281
Sep 16, 2023 $ 0.00133
+3.53%
$ 5.32 million $ 1,846
Sep 15, 2023 $ 0.00126
-2.77%
$ 5.04 million $ 13,728
Sep 14, 2023 $ 0.0013
-10.53%
$ 5.18 million $ 34,823