Vehicle Mining System Historical Data

VMS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00145
+8.05%
$ 5.78 million $ 26,044
Sep 12, 2023 $ 0.00132
+0.11%
$ 5.29 million $ 35,923
Sep 11, 2023 $ 0.00132
+0.02%
$ 5.28 million $ 25,134
Sep 10, 2023 $ 0.00132
+3.34%
$ 5.28 million $ 32,171
Sep 9, 2023 $ 0.00128
+4.21%
$ 5.11 million $ 19,451
Sep 8, 2023 $ 0.00123
-7.35%
$ 4.9 million $ 28,805
Sep 7, 2023 $ 0.00132
-6.14%
$ 5.29 million $ 25,471
Sep 6, 2023 $ 0.00141
-17.60%
$ 5.66 million $ 42,191
Sep 5, 2023 $ 0.00172
+32.06%
$ 6.87 million $ 62,081
Sep 4, 2023 $ 0.0013
-12.12%
$ 5.2 million $ 41,057
Sep 3, 2023 $ 0.00138
+22.39%
$ 5.52 million $ 35,414
Sep 2, 2023 $ 0.00113
+4.17%
$ 4.54 million $ 36,178
Sep 1, 2023 $ 0.00109
-17.67%
$ 4.35 million $ 55,765
Aug 31, 2023 $ 0.00132
-4.09%
$ 5.29 million $ 40,245
Aug 30, 2023 $ 0.00138
+14.62%
$ 5.51 million $ 36,823
Aug 29, 2023 $ 0.0012
+14.67%
$ 4.81 million $ 78,878
Aug 28, 2023 $ 0.00105
-13.09%
$ 4.2 million $ 39,467
Aug 27, 2023 $ 0.00121
-0.97%
$ 4.83 million $ 17,595
Aug 26, 2023 $ 0.00122
-13.60%
$ 4.87 million $ 38,965
Aug 25, 2023 $ 0.00142
-5.56%
$ 5.69 million $ 39,106
Aug 24, 2023 $ 0.00151
+0.77%
$ 6.03 million $ 55,125
Aug 23, 2023 $ 0.00146
-5.59%
$ 5.85 million $ 46,713
Aug 22, 2023 $ 0.00155
-14.65%
$ 6.2 million $ 295,682
Aug 21, 2023 $ 0.00175
-9.75%
$ 7.02 million $ 46,854
Aug 20, 2023 $ 0.00194
-10.45%
$ 7.78 million $ 83,600
Aug 19, 2023 $ 0.00217
+5.32%
$ 8.69 million $ 149,159
Aug 18, 2023 $ 0.00206
-31.86%
$ 8.25 million $ 207,613
Aug 17, 2023 $ 0.00303
+50.82%
$ 12.11 million $ 120,415
Aug 16, 2023 $ 0.00197
-72.07%
$ 7.9 million $ 97,909
Aug 15, 2023 $ 0.0029
+261.90%
$ 11.61 million $ 223,087
Aug 14, 2023 $ 0.000802
+9.14%
$ 3.21 million $ 12,367
Aug 13, 2023 $ 0.000733
+7.76%
$ 2.93 million $ 17,003
Aug 12, 2023 $ 0.00068
-15.92%
$ 2.72 million $ 33,662
Aug 11, 2023 $ 0.0008
-0.05%
$ 3.2 million $ 35,068
Aug 10, 2023 $ 0.000891
-0.94%
$ 3.57 million $ 13,739
Aug 9, 2023 $ 0.000956
+7.08%
$ 3.82 million $ 20,020
Aug 8, 2023 $ 0.000893
-0.70%
$ 3.57 million $ 18,606
Aug 7, 2023 $ 0.000899
+0.02%
$ 3.6 million $ 19,751
Aug 6, 2023 $ 0.000898
-8.43%
$ 3.59 million $ 4,991
Aug 5, 2023 $ 0.00098
-24.41%
$ 3.92 million $ 22,074
Aug 4, 2023 $ 0.00124
-17.83%
$ 4.94 million $ 60,862
Aug 3, 2023 $ 0.000874
+12.01%
$ 3.49 million $ 33,190
Aug 2, 2023 $ 0.00078
+19.82%
$ 3.12 million $ 21,500
Aug 1, 2023 $ 0.000651
+2.80%
$ 2.61 million $ 18,273
Jul 31, 2023 $ 0.000634
+22.14%
$ 2.53 million $ 19,663
Jul 30, 2023 $ 0.000519
-0.99%
$ 2.07 million $ 4,498
Jul 29, 2023 $ 0.000535
+3.36%
$ 2.14 million $ 9,278
Jul 28, 2023 $ 0.000501
-9.66%
$ 2 million $ 12,289
Jul 27, 2023 $ 0.000536
-33.44%
$ 2.14 million $ 20,650
Jul 26, 2023 $ 0.000805
-7.96%
$ 3.22 million $ 48,366