Vehicle Mining System Historical Data

VMS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000894
+139.54%
$ 3.58 million $ 15,939
Jul 24, 2023 $ 0.000375
-71.16%
$ 1.5 million $ 3,758
Jul 23, 2023 $ 0.0013
-56.42%
$ 5.2 million $ 74,747
Jul 22, 2023 $ 0.00298
+0.80%
$ 11.94 million $ 39,295
Jul 21, 2023 $ 0.0029
+7.98%
$ 11.61 million $ 74,562
Jul 20, 2023 $ 0.00269
-7.07%
$ 10.76 million $ 21,419
Jul 19, 2023 $ 0.00289
-6.39%
$ 11.57 million $ 44,791
Jul 18, 2023 $ 0.00309
+4.95%
$ 12.36 million $ 9,529
Jul 17, 2023 $ 0.00294
+0.67%
$ 11.77 million $ 32,162
Jul 16, 2023 $ 0.00293
-3.94%
$ 11.71 million $ 15,717
Jul 15, 2023 $ 0.00294
+4.39%
$ 11.76 million $ 36,516
Jul 14, 2023 $ 0.00282
-1.24%
$ 11.26 million $ 32,349
Jul 13, 2023 $ 0.00285
-4.97%
$ 11.41 million $ 47,957
Jul 12, 2023 $ 0.003
+15.48%
$ 12 million $ 98,963
Jul 11, 2023 $ 0.0026
-6.07%
$ 10.39 million $ 67,200
Jul 10, 2023 $ 0.00277
-6.90%
$ 11.06 million $ 58,097
Jul 9, 2023 $ 0.00297
+4.98%
$ 11.88 million $ 51,975
Jul 8, 2023 $ 0.00283
+6.20%
$ 11.32 million $ 15,824
Jul 7, 2023 $ 0.00247
-12.84%
$ 9.87 million $ 13,014
Jul 6, 2023 $ 0.00283
-25.53%
$ 11.31 million $ 25,070
Jul 5, 2023 $ 0.0038
+7.37%
$ 15.18 million $ 6,374
Jul 4, 2023 $ 0.00354
+20.39%
$ 14.14 million $ 4,258
Jul 3, 2023 $ 0.00293
+12.04%
$ 11.74 million $ 7,512
Jul 2, 2023 $ 0.00262
-5.04%
$ 10.48 million $ 12,034
Jul 1, 2023 $ 0.00268
-30.02%
$ 10.71 million $ 7,452
Jun 30, 2023 $ 0.00314
-8.81%
$ 12.55 million $ 35,352
Download