X Chat Historical Data

X Chat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ -- $ 242
May 26, 2026 $ 0.0000162
-0.10%
$ -- $ 42
May 25, 2026 $ 0.0000166
+2.21%
$ -- $ 127
May 24, 2026 $ 0.0000164
-15.34%
$ -- $ 2,845
May 23, 2026 $ 0.0000194
+20.18%
$ -- $ 1,511
May 22, 2026 $ 0.0000166
-1.09%
$ -- $ 64
May 21, 2026 $ 0.000017
+2.32%
$ -- $ 101
May 20, 2026 $ 0.0000167
+2.60%
$ -- $ 154
May 19, 2026 $ 0.000016
-2.69%
$ -- $ 105
May 18, 2026 $ 0.0000171
-0.25%
$ -- $ 84
May 17, 2026 $ 0.0000166
-1.32%
$ -- $ 182
May 16, 2026 $ 0.0000166
-6.45%
$ -- $ 390
May 15, 2026 $ 0.0000175
-3.90%
$ -- $ 269
May 14, 2026 $ 0.0000188
+25.55%
$ -- $ 1,324
May 13, 2026 $ 0.000015
-12.09%
$ -- $ 1,697
May 12, 2026 $ 0.0000177
+0.92%
$ -- $ 960
May 11, 2026 $ 0.000017
+1.13%
$ -- $ 1,117
May 10, 2026 $ 0.0000165
-18.62%
$ -- $ 1,366
May 9, 2026 $ 0.0000171
-15.61%
$ -- $ 3,522
May 8, 2026 $ 0.0000201
-5.58%
$ -- $ 934
May 7, 2026 $ 0.0000212
-18.77%
$ -- $ 2,103
May 6, 2026 $ 0.0000261
-9.48%
$ -- $ 7,345
May 5, 2026 $ 0.0000298
-19.28%
$ -- $ 15,177
May 4, 2026 $ 0.0000371
+5.57%
$ -- $ 6,004
May 3, 2026 $ 0.0000353
+4.95%
$ -- $ 5,712
May 2, 2026 $ 0.0000335
+0.74%
$ -- $ 8,265
May 1, 2026 $ 0.000033
-13.53%
$ -- $ 3,415
Apr 30, 2026 $ 0.0000374
+2.77%
$ -- $ 6,112
Apr 29, 2026 $ 0.0000364
-7.23%
$ -- $ 15,017
Apr 28, 2026 $ 0.0000394
-29.51%
$ -- $ 17,945
Apr 27, 2026 $ 0.0000558
-5.76%
$ -- $ 19,672
Apr 26, 2026 $ 0.0000592
-29.29%
$ -- $ 38,000
Apr 25, 2026 $ 0.000083
-17.39%
$ -- $ 64,632
Apr 24, 2026 $ 0.000101
-31.53%
$ -- $ 155,790
Apr 23, 2026 $ 0.000149
-28.70%
$ -- $ 177,173
Apr 22, 2026 $ 0.000208
-19.25%
$ -- $ 127,542
Apr 21, 2026 $ 0.000258
-3.40%
$ -- $ 81,818
Apr 20, 2026 $ 0.000267
-6.13%
$ -- $ 106,542
Apr 19, 2026 $ 0.000283
+27.94%
$ -- $ 157,149
Apr 18, 2026 $ 0.000222
+21.08%
$ -- $ 146,222
Apr 17, 2026 $ 0.000187
-26.58%
$ -- $ 191,526
Apr 16, 2026 $ 0.000253
-39.77%
$ -- $ 527,347
Apr 15, 2026 $ 0.00042
-37.40%
$ -- $ 889,284
Apr 14, 2026 $ 0.000669
+91.46%
$ -- $ 619,227
Apr 13, 2026 $ 0.00035
+358.73%
$ -- $ 1.17 million
Apr 12, 2026 $ 0.000075
-4.49%
$ -- $ 434,030
Download