X Chat Historical Data

X Chat
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000344
-0.20%
$ -- $ 2,054
Yesterday $ 0.0000374
+2.77%
$ -- $ 6,112
Apr 29, 2026 $ 0.0000364
-7.23%
$ -- $ 15,017
Apr 28, 2026 $ 0.0000394
-29.51%
$ -- $ 17,945
Apr 27, 2026 $ 0.0000558
-5.76%
$ -- $ 19,672
Apr 26, 2026 $ 0.0000592
-29.29%
$ -- $ 38,000
Apr 25, 2026 $ 0.000083
-17.39%
$ -- $ 64,632
Apr 24, 2026 $ 0.000101
-31.53%
$ -- $ 155,790
Apr 23, 2026 $ 0.000149
-28.70%
$ -- $ 177,173
Apr 22, 2026 $ 0.000208
-19.25%
$ -- $ 127,542
Apr 21, 2026 $ 0.000258
-3.40%
$ -- $ 81,818
Apr 20, 2026 $ 0.000267
-6.13%
$ -- $ 106,542
Apr 19, 2026 $ 0.000283
+27.94%
$ -- $ 157,149
Apr 18, 2026 $ 0.000222
+21.08%
$ -- $ 146,222
Apr 17, 2026 $ 0.000187
-26.58%
$ -- $ 191,526
Apr 16, 2026 $ 0.000253
-39.77%
$ -- $ 527,347
Apr 15, 2026 $ 0.00042
-37.40%
$ -- $ 889,284
Apr 14, 2026 $ 0.000669
+91.46%
$ -- $ 619,227
Apr 13, 2026 $ 0.00035
+358.73%
$ -- $ 1.17 million
Apr 12, 2026 $ 0.000075
-4.49%
$ -- $ 434,030
Download