X Chat Historical Data

X Chat Page 10
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0000843
+6.06%
$ -- $ 449,302
Apr 13, 12 AM $ 0.0000795
+4.10%
$ -- $ 443,977
Apr 12, 11 PM $ 0.000075
-5.61%
$ -- $ 434,030
Apr 12, 10 PM $ 0.0000794
-14.63%
$ -- $ 432,502
Apr 12, 9 PM $ 0.0000931
-5.63%
$ -- $ 430,213
Apr 12, 8 PM $ 0.0000986
+25.17%
$ -- $ 430,530
Apr 12, 7 PM $ 0.0000786
-15.71%
$ -- $ 421,702
Apr 12, 6 PM $ 0.0000933
-14.46%
$ -- $ 411,263
Apr 12, 5 PM $ 0.000109
+21.26%
$ -- $ 393,459
Apr 12, 4 PM $ 0.0000906
+40.08%
$ -- $ 360,071
Apr 12, 3 PM $ 0.0000647
+2.72%
$ -- $ 333,279
Apr 12, 2 PM $ 0.0000627
+0.81%
$ -- $ 323,643
Apr 12, 1 PM $ 0.0000623
+0.56%
$ -- $ 316,547
Apr 12, 12 PM $ 0.0000614
-21.71%
$ -- $ 309,348
Download