X Chat Historical Data

X Chat Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000374
+1.07%
$ -- $ 19,966
Apr 29, 10 AM $ 0.0000369
-4.66%
$ -- $ 18,924
Apr 29, 9 AM $ 0.0000401
+10.18%
$ -- $ 18,561
Apr 29, 8 AM $ 0.0000363
-1.15%
$ -- $ 18,749
Apr 29, 7 AM $ 0.0000368
+5.17%
$ -- $ 20,870
Apr 29, 6 AM $ 0.0000351
+3.56%
$ -- $ 20,503
Apr 29, 5 AM $ 0.0000339
-1.80%
$ -- $ 20,085
Apr 29, 4 AM $ 0.0000343
+2.90%
$ -- $ 20,166
Apr 29, 3 AM $ 0.0000336
+0.36%
$ -- $ 19,957
Apr 29, 2 AM $ 0.0000335
-1.04%
$ -- $ 19,785
Apr 29, 1 AM $ 0.0000339
-8.46%
$ -- $ 19,785
Apr 29, 12 AM $ 0.0000368
-6.36%
$ -- $ 18,792
Apr 28, 11 PM $ 0.0000394
+0.48%
$ -- $ 17,945
Apr 28, 10 PM $ 0.0000391
-2.12%
$ -- $ 17,712
Apr 28, 9 PM $ 0.0000394
-0.88%
$ -- $ 16,837
Apr 28, 8 PM $ 0.0000404
+0.00%
$ -- $ 16,785
Apr 28, 7 PM $ 0.000041
+0.00%
$ -- $ 16,734
Apr 28, 6 PM $ 0.0000403
-3.88%
$ -- $ 16,758
Apr 28, 5 PM $ 0.0000419
-3.37%
$ -- $ 16,511
Apr 28, 4 PM $ 0.000043
+0.83%
$ -- $ 16,290
Apr 28, 3 PM $ 0.0000429
+2.16%
$ -- $ 15,792
Apr 28, 2 PM $ 0.0000416
-7.04%
$ -- $ 16,622
Apr 28, 1 PM $ 0.0000455
+3.31%
$ -- $ 17,605
Apr 28, 12 PM $ 0.000044
+0.90%
$ -- $ 19,915
Apr 28, 11 AM $ 0.0000436
-1.26%
$ -- $ 19,735
Apr 28, 10 AM $ 0.0000461
+6.08%
$ -- $ 19,766
Apr 28, 9 AM $ 0.000043
-7.01%
$ -- $ 20,110
Apr 28, 8 AM $ 0.0000462
+4.73%
$ -- $ 18,640
Apr 28, 7 AM $ 0.0000528
-3.26%
$ -- $ 15,155
Apr 28, 6 AM $ 0.0000546
-3.43%
$ -- $ 15,796
Apr 28, 5 AM $ 0.0000566
-0.96%
$ -- $ 18,182
Apr 28, 4 AM $ 0.0000572
+2.38%
$ -- $ 17,933
Apr 28, 3 AM $ 0.0000569
-0.55%
$ -- $ 19,459
Apr 28, 2 AM $ 0.0000573
+3.01%
$ -- $ 19,617
Apr 28, 1 AM $ 0.0000565
+1.02%
$ -- $ 19,318
Apr 28, 12 AM $ 0.0000566
+1.29%
$ -- $ 19,594
Apr 27, 11 PM $ 0.0000558
-5.61%
$ -- $ 19,672
Apr 27, 10 PM $ 0.0000591
-1.60%
$ -- $ 19,455
Apr 27, 9 PM $ 0.00006
+0.00%
$ -- $ 19,430
Apr 27, 8 PM $ 0.0000596
+0.00%
$ -- $ 19,446
Apr 27, 6 PM $ 0.0000607
+0.47%
$ -- $ 19,994
Apr 27, 5 PM $ 0.0000604
+0.57%
$ -- $ 20,149
Apr 27, 4 PM $ 0.00006
+0.01%
$ -- $ 20,549
Apr 27, 3 PM $ 0.0000602
+0.83%
$ -- $ 21,782
Apr 27, 2 PM $ 0.0000598
+6.72%
$ -- $ 20,694
Apr 27, 1 PM $ 0.0000567
-2.97%
$ -- $ 19,837
Apr 27, 12 PM $ 0.0000589
-3.12%
$ -- $ 18,709
Apr 27, 11 AM $ 0.0000608
-0.05%
$ -- $ 19,405
Apr 27, 10 AM $ 0.0000593
-5.13%
$ -- $ 19,655
Apr 27, 9 AM $ 0.0000624
+3.38%
$ -- $ 19,347