X Chat Historical Data

X Chat Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000624
+3.38%
$ -- $ 19,347
Apr 27, 8 AM $ 0.0000603
-2.98%
$ -- $ 20,406
Apr 27, 7 AM $ 0.0000626
-1.82%
$ -- $ 21,051
Apr 27, 6 AM $ 0.0000638
+3.64%
$ -- $ 22,592
Apr 27, 5 AM $ 0.000061
+4.46%
$ -- $ 22,799
Apr 27, 4 AM $ 0.0000612
+3.14%
$ -- $ 21,928
Apr 27, 3 AM $ 0.0000595
-1.29%
$ -- $ 26,068
Apr 27, 2 AM $ 0.0000607
+1.07%
$ -- $ 29,060
Apr 27, 1 AM $ 0.0000595
-1.03%
$ -- $ 35,137
Apr 27, 12 AM $ 0.0000601
+1.47%
$ -- $ 38,045
Apr 26, 11 PM $ 0.0000592
-5.28%
$ -- $ 38,000
Apr 26, 10 PM $ 0.0000613
+2.84%
$ -- $ 38,103
Apr 26, 9 PM $ 0.0000591
+0.00%
$ -- $ 38,222
Apr 26, 8 PM $ 0.000059
+0.00%
$ -- $ 38,562
Apr 26, 7 PM $ 0.0000601
-0.50%
$ -- $ 38,418
Apr 26, 6 PM $ 0.0000596
+6.57%
$ -- $ 38,759
Apr 26, 5 PM $ 0.0000559
+0.18%
$ -- $ 38,926
Apr 26, 4 PM $ 0.0000553
-5.26%
$ -- $ 41,527
Apr 26, 3 PM $ 0.0000584
+3.21%
$ -- $ 41,324
Apr 26, 2 PM $ 0.0000565
-4.51%
$ -- $ 44,402
Apr 26, 1 PM $ 0.0000566
-11.28%
$ -- $ 44,371
Apr 26, 12 PM $ 0.0000637
+5.27%
$ -- $ 44,480
Apr 26, 11 AM $ 0.0000604
-4.82%
$ -- $ 45,026
Apr 26, 10 AM $ 0.0000638
+3.08%
$ -- $ 44,878
Apr 26, 9 AM $ 0.0000594
-4.15%
$ -- $ 46,110
Apr 26, 8 AM $ 0.0000617
+3.56%
$ -- $ 49,250
Apr 26, 7 AM $ 0.0000594
+0.50%
$ -- $ 51,729
Apr 26, 6 AM $ 0.0000591
-6.32%
$ -- $ 50,477
Apr 26, 5 AM $ 0.0000632
-5.09%
$ -- $ 52,420
Apr 26, 4 AM $ 0.0000659
-2.03%
$ -- $ 54,973
Apr 26, 3 AM $ 0.0000677
+12.06%
$ -- $ 56,032
Apr 26, 2 AM $ 0.0000613
-1.50%
$ -- $ 53,688
Apr 26, 1 AM $ 0.000062
-23.45%
$ -- $ 52,833
Apr 26, 12 AM $ 0.0000811
-3.11%
$ -- $ 52,956
Apr 25, 11 PM $ 0.000083
+1.36%
$ -- $ 64,632
Apr 25, 10 PM $ 0.0000819
-1.79%
$ -- $ 69,972
Apr 25, 9 PM $ 0.0000834
+0.44%
$ -- $ 81,715
Apr 25, 8 PM $ 0.0000839
-2.25%
$ -- $ 83,525
Apr 25, 7 PM $ 0.0000849
-5.11%
$ -- $ 105,047
Apr 25, 6 PM $ 0.0000895
+3.65%
$ -- $ 121,322
Apr 25, 5 PM $ 0.0000853
-9.74%
$ -- $ 134,751
Apr 25, 4 PM $ 0.000094
-4.69%
$ -- $ 133,046
Apr 25, 3 PM $ 0.0000998
+8.77%
$ -- $ 134,882
Apr 25, 2 PM $ 0.0000925
+1.71%
$ -- $ 134,870
Apr 25, 1 PM $ 0.0000909
-3.90%
$ -- $ 137,725
Apr 25, 12 PM $ 0.0000945
-12.26%
$ -- $ 137,306
Apr 25, 11 AM $ 0.000107
-1.26%
$ -- $ 142,185
Apr 25, 10 AM $ 0.000108
+4.02%
$ -- $ 155,508
Apr 25, 9 AM $ 0.000102
-1.87%
$ -- $ 158,204
Apr 25, 8 AM $ 0.000104
+3.10%
$ -- $ 156,662