X Chat Historical Data

X Chat Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000104
+3.10%
$ -- $ 156,662
Apr 25, 7 AM $ 0.000101
-2.17%
$ -- $ 161,845
Apr 25, 6 AM $ 0.000104
+3.00%
$ -- $ 166,926
Apr 25, 5 AM $ 0.000102
+11.31%
$ -- $ 165,685
Apr 25, 4 AM $ 0.0000927
+1.33%
$ -- $ 165,066
Apr 25, 3 AM $ 0.0000904
-8.57%
$ -- $ 166,110
Apr 25, 2 AM $ 0.0000993
-1.21%
$ -- $ 164,740
Apr 25, 1 AM $ 0.0001
+5.84%
$ -- $ 164,186
Apr 25, 12 AM $ 0.0000944
-6.09%
$ -- $ 162,029
Apr 24, 11 PM $ 0.000101
-21.14%
$ -- $ 155,790
Apr 24, 10 PM $ 0.000127
+8.43%
$ -- $ 153,856
Apr 24, 9 PM $ 0.000144
+28.33%
$ -- $ 143,608
Apr 24, 8 PM $ 0.000111
-9.15%
$ -- $ 140,981
Apr 24, 7 PM $ 0.000121
-14.98%
$ -- $ 125,672
Apr 24, 6 PM $ 0.000146
-19.97%
$ -- $ 110,849
Apr 24, 5 PM $ 0.000184
+4.73%
$ -- $ 93,396
Apr 24, 4 PM $ 0.00017
-4.28%
$ -- $ 93,466
Apr 24, 3 PM $ 0.000178
+0.60%
$ -- $ 91,893
Apr 24, 2 PM $ 0.000178
+19.06%
$ -- $ 93,061
Apr 24, 1 PM $ 0.000149
-10.46%
$ -- $ 94,440
Apr 24, 12 PM $ 0.000165
+7.99%
$ -- $ 94,988
Apr 24, 11 AM $ 0.000153
-4.15%
$ -- $ 92,719
Apr 24, 10 AM $ 0.000163
+13.57%
$ -- $ 88,495
Apr 24, 9 AM $ 0.000148
+13.72%
$ -- $ 93,393
Apr 24, 8 AM $ 0.000128
+8.69%
$ -- $ 107,395
Apr 24, 7 AM $ 0.000123
-1.66%
$ -- $ 129,398
Apr 24, 6 AM $ 0.000125
-4.41%
$ -- $ 130,477
Apr 24, 5 AM $ 0.000127
+8.17%
$ -- $ 130,524
Apr 24, 4 AM $ 0.000117
-6.96%
$ -- $ 137,731
Apr 24, 3 AM $ 0.000126
-2.04%
$ -- $ 147,699
Apr 24, 2 AM $ 0.00013
-5.11%
$ -- $ 161,402
Apr 24, 1 AM $ 0.000138
-11.92%
$ -- $ 164,390
Apr 24, 12 AM $ 0.000156
+5.01%
$ -- $ 169,578
Apr 23, 11 PM $ 0.000149
-4.52%
$ -- $ 177,173
Apr 23, 10 PM $ 0.000156
+5.78%
$ -- $ 173,393
Apr 23, 9 PM $ 0.000147
-0.02%
$ -- $ 177,965
Apr 23, 8 PM $ 0.000147
+0.98%
$ -- $ 180,805
Apr 23, 7 PM $ 0.000145
+12.15%
$ -- $ 180,496
Apr 23, 6 PM $ 0.000133
+6.77%
$ -- $ 182,727
Apr 23, 5 PM $ 0.000122
+3.09%
$ -- $ 183,424
Apr 23, 4 PM $ 0.000117
+1.29%
$ -- $ 185,597
Apr 23, 3 PM $ 0.000116
+6.48%
$ -- $ 189,278
Apr 23, 2 PM $ 0.000108
-9.92%
$ -- $ 186,488
Apr 23, 1 PM $ 0.00012
+3.28%
$ -- $ 195,081
Apr 23, 12 PM $ 0.000116
-9.60%
$ -- $ 206,300
Apr 23, 11 AM $ 0.000127
-6.43%
$ -- $ 209,083
Apr 23, 10 AM $ 0.000136
+14.92%
$ -- $ 226,790
Apr 23, 9 AM $ 0.000117
-11.33%
$ -- $ 220,301
Apr 23, 8 AM $ 0.000131
-16.58%
$ -- $ 209,887
Apr 23, 7 AM $ 0.000157
-12.17%
$ -- $ 185,266