X Chat Historical Data

X Chat Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000157
-12.17%
$ -- $ 185,266
Apr 23, 6 AM $ 0.000179
-5.07%
$ -- $ 179,770
Apr 23, 5 AM $ 0.000185
+5.55%
$ -- $ 177,846
Apr 23, 4 AM $ 0.000179
+0.33%
$ -- $ 170,437
Apr 23, 3 AM $ 0.000177
-9.19%
$ -- $ 161,249
Apr 23, 2 AM $ 0.000188
-17.20%
$ -- $ 146,824
Apr 23, 1 AM $ 0.000222
+0.25%
$ -- $ 144,912
Apr 23, 12 AM $ 0.000222
+6.41%
$ -- $ 139,590
Apr 22, 11 PM $ 0.000208
-1.73%
$ -- $ 127,542
Apr 22, 10 PM $ 0.000212
-4.94%
$ -- $ 127,374
Apr 22, 9 PM $ 0.000221
+1.93%
$ -- $ 123,785
Apr 22, 8 PM $ 0.000217
+2.93%
$ -- $ 120,240
Apr 22, 7 PM $ 0.000213
+7.62%
$ -- $ 118,297
Apr 22, 6 PM $ 0.000198
+0.90%
$ -- $ 113,630
Apr 22, 5 PM $ 0.000196
-0.72%
$ -- $ 112,421
Apr 22, 4 PM $ 0.000194
+2.23%
$ -- $ 115,561
Apr 22, 3 PM $ 0.000189
-2.61%
$ -- $ 119,979
Apr 22, 2 PM $ 0.000194
+7.50%
$ -- $ 123,605
Apr 22, 1 PM $ 0.000181
-14.38%
$ -- $ 113,810
Apr 22, 12 PM $ 0.000212
+7.08%
$ -- $ 98,841
Apr 22, 11 AM $ 0.000198
-16.29%
$ -- $ 96,866
Apr 22, 10 AM $ 0.000236
-3.50%
$ -- $ 75,883
Apr 22, 9 AM $ 0.000244
-7.24%
$ -- $ 73,077
Apr 22, 8 AM $ 0.000263
+4.62%
$ -- $ 70,915
Apr 22, 7 AM $ 0.000256
-1.07%
$ -- $ 69,640
Apr 22, 6 AM $ 0.000257
-2.44%
$ -- $ 69,953
Apr 22, 5 AM $ 0.000264
-2.41%
$ -- $ 72,568
Apr 22, 4 AM $ 0.00027
+1.52%
$ -- $ 73,807
Apr 22, 3 AM $ 0.00026
+4.61%
$ -- $ 76,599
Apr 22, 2 AM $ 0.000248
-0.89%
$ -- $ 76,068
Apr 22, 1 AM $ 0.000252
-0.43%
$ -- $ 77,229
Apr 22, 12 AM $ 0.000252
-2.34%
$ -- $ 78,958
Apr 21, 11 PM $ 0.000258
+1.53%
$ -- $ 81,818
Apr 21, 10 PM $ 0.000256
+1.09%
$ -- $ 83,405
Apr 21, 9 PM $ 0.000253
+0.13%
$ -- $ 83,889
Apr 21, 8 PM $ 0.000252
-2.04%
$ -- $ 88,163
Apr 21, 7 PM $ 0.000257
-0.36%
$ -- $ 94,760
Apr 21, 6 PM $ 0.000259
-2.05%
$ -- $ 94,496
Apr 21, 5 PM $ 0.000265
+5.54%
$ -- $ 95,931
Apr 21, 4 PM $ 0.000251
-1.46%
$ -- $ 92,263
Apr 21, 3 PM $ 0.000259
+0.45%
$ -- $ 91,231
Apr 21, 2 PM $ 0.000247
+1.52%
$ -- $ 91,902
Apr 21, 1 PM $ 0.000246
+1.61%
$ -- $ 93,764
Apr 21, 12 PM $ 0.000241
-2.83%
$ -- $ 101,480
Apr 21, 11 AM $ 0.000249
+0.93%
$ -- $ 97,327
Apr 21, 10 AM $ 0.000248
+0.33%
$ -- $ 97,247
Apr 21, 9 AM $ 0.000247
-3.43%
$ -- $ 96,425
Apr 21, 8 AM $ 0.000251
-4.82%
$ -- $ 97,793
Apr 21, 7 AM $ 0.000263
+2.10%
$ -- $ 101,236
Apr 21, 6 AM $ 0.000257
+6.56%
$ -- $ 106,601