X Chat Historical Data

X Chat Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000037
+4.63%
$ -- $ 5,949
May 4, 2 AM $ 0.0000353
+0.00%
$ -- $ 5,291
May 4, 1 AM $ 0.0000352
-0.85%
$ -- $ 5,377
May 4, 12 AM $ 0.0000349
-0.57%
$ -- $ 5,760
May 3, 11 PM $ 0.0000353
+0.00%
$ -- $ 5,712
May 3, 8 PM $ 0.0000354
+4.03%
$ -- $ 5,886
May 3, 7 PM $ 0.0000334
+0.33%
$ -- $ 5,599
May 3, 5 PM $ 0.0000336
-0.81%
$ -- $ 6,353
May 3, 4 PM $ 0.0000336
+0.28%
$ -- $ 6,385
May 3, 3 PM $ 0.0000334
-0.84%
$ -- $ 6,423
May 3, 2 PM $ 0.000034
-1.23%
$ -- $ 6,197
May 3, 1 PM $ 0.0000356
-6.18%
$ -- $ 6,292
May 3, 11 AM $ 0.000035
+3.13%
$ -- $ 6,568
May 3, 10 AM $ 0.0000339
-0.42%
$ -- $ 5,205
May 3, 9 AM $ 0.0000343
+0.00%
$ -- $ 5,252
May 3, 8 AM $ 0.000035
-0.11%
$ -- $ 5,584
May 3, 7 AM $ 0.0000348
-2.15%
$ -- $ 5,667
May 3, 6 AM $ 0.0000359
+1.23%
$ -- $ 4,810
May 3, 5 AM $ 0.0000365
+8.66%
$ -- $ 4,551
May 3, 4 AM $ 0.0000336
+1.50%
$ -- $ 3,706
May 3, 3 AM $ 0.0000332
+0.97%
$ -- $ 3,663
May 3, 2 AM $ 0.0000332
+0.46%
$ -- $ 3,557
May 3, 1 AM $ 0.0000329
-1.93%
$ -- $ 3,670
May 3, 12 AM $ 0.000035
+4.24%
$ -- $ 3,529
May 2, 11 PM $ 0.0000335
-0.89%
$ -- $ 8,265
May 2, 9 PM $ 0.000033
+0.00%
$ -- $ 9,367
May 2, 7 PM $ 0.000033
+0.00%
$ -- $ 9,302
May 2, 6 PM $ 0.0000336
+0.00%
$ -- $ 9,198
May 2, 5 PM $ 0.0000331
+0.23%
$ -- $ 9,304
May 2, 4 PM $ 0.000033
-0.78%
$ -- $ 9,290
May 2, 3 PM $ 0.0000333
+2.97%
$ -- $ 9,409
May 2, 2 PM $ 0.0000325
-4.00%
$ -- $ 9,056
May 2, 1 PM $ 0.0000344
+0.24%
$ -- $ 9,167
May 2, 12 PM $ 0.0000344
+0.95%
$ -- $ 9,131
May 2, 11 AM $ 0.000035
-0.52%
$ -- $ 8,974
May 2, 10 AM $ 0.0000352
+2.79%
$ -- $ 8,968
May 2, 9 AM $ 0.0000328
-0.09%
$ -- $ 8,681
May 2, 8 AM $ 0.0000332
+0.00%
$ -- $ 8,598
May 2, 7 AM $ 0.000033
+0.33%
$ -- $ 8,584
May 2, 4 AM $ 0.0000341
+0.00%
$ -- $ 8,741
May 2, 3 AM $ 0.0000341
-2.60%
$ -- $ 8,748
May 2, 2 AM $ 0.0000351
+4.12%
$ -- $ 8,647
May 2, 1 AM $ 0.0000335
-5.98%
$ -- $ 8,452
May 2, 12 AM $ 0.0000366
+10.21%
$ -- $ 8,138
May 1, 11 PM $ 0.000033
-3.80%
$ -- $ 3,415
May 1, 10 PM $ 0.0000344
-0.20%
$ -- $ 2,054
May 1, 9 PM $ 0.000033
+0.06%
$ -- $ 1,904
May 1, 8 PM $ 0.0000325
+0.00%
$ -- $ 1,895
May 1, 6 PM $ 0.0000323
-0.32%
$ -- $ 2,064
May 1, 5 PM $ 0.0000319
-0.61%
$ -- $ 2,000