X Chat Historical Data

X Chat Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000257
+6.56%
$ -- $ 106,601
Apr 21, 5 AM $ 0.000241
-1.92%
$ -- $ 105,370
Apr 21, 4 AM $ 0.000245
-3.96%
$ -- $ 105,292
Apr 21, 3 AM $ 0.000254
+3.95%
$ -- $ 101,162
Apr 21, 2 AM $ 0.000252
-6.40%
$ -- $ 100,518
Apr 21, 1 AM $ 0.000268
-1.90%
$ -- $ 102,839
Apr 21, 12 AM $ 0.000272
+2.06%
$ -- $ 108,525
Apr 20, 11 PM $ 0.000267
-2.12%
$ -- $ 106,542
Apr 20, 10 PM $ 0.00027
-0.58%
$ -- $ 107,841
Apr 20, 9 PM $ 0.000271
+8.57%
$ -- $ 108,082
Apr 20, 8 PM $ 0.000253
-11.02%
$ -- $ 105,409
Apr 20, 7 PM $ 0.000288
+5.30%
$ -- $ 101,437
Apr 20, 6 PM $ 0.000274
+0.31%
$ -- $ 110,327
Apr 20, 5 PM $ 0.000273
+1.83%
$ -- $ 108,183
Apr 20, 4 PM $ 0.000267
-1.46%
$ -- $ 108,547
Apr 20, 3 PM $ 0.000263
-14.29%
$ -- $ 108,288
Apr 20, 2 PM $ 0.000303
+2.43%
$ -- $ 101,937
Apr 20, 1 PM $ 0.000297
+7.36%
$ -- $ 107,140
Apr 20, 12 PM $ 0.000274
+0.31%
$ -- $ 106,222
Apr 20, 11 AM $ 0.000274
-0.48%
$ -- $ 110,550
Apr 20, 10 AM $ 0.000275
+4.01%
$ -- $ 112,561
Apr 20, 9 AM $ 0.000267
+2.46%
$ -- $ 113,707
Apr 20, 8 AM $ 0.000263
-7.20%
$ -- $ 115,210
Apr 20, 7 AM $ 0.000282
+2.58%
$ -- $ 123,135
Apr 20, 6 AM $ 0.000284
+6.75%
$ -- $ 123,951
Apr 20, 5 AM $ 0.000266
+4.23%
$ -- $ 141,801
Apr 20, 4 AM $ 0.000254
+1.61%
$ -- $ 149,571
Apr 20, 3 AM $ 0.00025
-7.27%
$ -- $ 153,097
Apr 20, 2 AM $ 0.000268
+9.53%
$ -- $ 153,512
Apr 20, 1 AM $ 0.000244
-7.39%
$ -- $ 152,253
Apr 20, 12 AM $ 0.000264
-7.37%
$ -- $ 154,841
Apr 19, 11 PM $ 0.000283
-3.14%
$ -- $ 157,149
Apr 19, 10 PM $ 0.000292
-6.17%
$ -- $ 172,488
Apr 19, 9 PM $ 0.000311
+2.53%
$ -- $ 176,986
Apr 19, 8 PM $ 0.000305
-4.86%
$ -- $ 179,555
Apr 19, 7 PM $ 0.00032
+16.59%
$ -- $ 181,318
Apr 19, 6 PM $ 0.000275
+1.40%
$ -- $ 176,879
Apr 19, 5 PM $ 0.000271
+2.88%
$ -- $ 177,326
Apr 19, 4 PM $ 0.000263
+4.25%
$ -- $ 176,537
Apr 19, 3 PM $ 0.000252
+5.04%
$ -- $ 174,755
Apr 19, 2 PM $ 0.000249
+1.46%
$ -- $ 176,786
Apr 19, 1 PM $ 0.000243
-2.90%
$ -- $ 168,949
Apr 19, 12 PM $ 0.000247
-0.87%
$ -- $ 163,376
Apr 19, 11 AM $ 0.000245
-1.42%
$ -- $ 161,393
Apr 19, 10 AM $ 0.000248
+1.26%
$ -- $ 159,697
Apr 19, 9 AM $ 0.000245
-5.45%
$ -- $ 160,422
Apr 19, 8 AM $ 0.000257
-1.04%
$ -- $ 161,606
Apr 19, 7 AM $ 0.000258
-9.93%
$ -- $ 152,422
Apr 19, 6 AM $ 0.000285
+18.70%
$ -- $ 154,904
Apr 19, 5 AM $ 0.000239
+13.81%
$ -- $ 138,870