X Chat Historical Data

X Chat Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000239
+13.81%
$ -- $ 138,870
Apr 19, 4 AM $ 0.000208
-0.70%
$ -- $ 136,701
Apr 19, 3 AM $ 0.000211
+5.27%
$ -- $ 144,771
Apr 19, 2 AM $ 0.000197
-17.44%
$ -- $ 150,360
Apr 19, 1 AM $ 0.000238
+2.71%
$ -- $ 152,985
Apr 19, 12 AM $ 0.000229
+3.34%
$ -- $ 146,888
Apr 18, 11 PM $ 0.000222
-9.66%
$ -- $ 146,222
Apr 18, 10 PM $ 0.000246
+19.12%
$ -- $ 136,835
Apr 18, 9 PM $ 0.00021
+9.28%
$ -- $ 128,706
Apr 18, 8 PM $ 0.00019
+4.07%
$ -- $ 126,372
Apr 18, 7 PM $ 0.000182
+0.30%
$ -- $ 124,368
Apr 18, 6 PM $ 0.00018
-6.77%
$ -- $ 125,777
Apr 18, 5 PM $ 0.000193
-0.81%
$ -- $ 127,360
Apr 18, 4 PM $ 0.000194
+4.69%
$ -- $ 134,204
Apr 18, 3 PM $ 0.000187
-3.14%
$ -- $ 143,469
Apr 18, 2 PM $ 0.000193
-0.83%
$ -- $ 145,575
Apr 18, 1 PM $ 0.000195
+1.07%
$ -- $ 157,334
Apr 18, 12 PM $ 0.000192
+0.54%
$ -- $ 163,650
Apr 18, 11 AM $ 0.000192
-4.14%
$ -- $ 171,286
Apr 18, 10 AM $ 0.000201
+5.34%
$ -- $ 174,746
Apr 18, 9 AM $ 0.000189
+0.45%
$ -- $ 179,038
Apr 18, 8 AM $ 0.000191
-0.53%
$ -- $ 181,710
Apr 18, 7 AM $ 0.000191
-8.29%
$ -- $ 182,879
Apr 18, 6 AM $ 0.000212
+1.57%
$ -- $ 182,484
Apr 18, 5 AM $ 0.000207
-2.63%
$ -- $ 187,473
Apr 18, 4 AM $ 0.000212
-4.45%
$ -- $ 187,379
Apr 18, 3 AM $ 0.000225
-0.73%
$ -- $ 181,188
Apr 18, 2 AM $ 0.000227
+17.84%
$ -- $ 186,975
Apr 18, 1 AM $ 0.000192
-1.46%
$ -- $ 185,625
Apr 18, 12 AM $ 0.000194
+6.07%
$ -- $ 187,328
Apr 17, 11 PM $ 0.000187
-11.91%
$ -- $ 191,526
Apr 17, 10 PM $ 0.000213
+2.42%
$ -- $ 190,324
Apr 17, 9 PM $ 0.000208
-2.52%
$ -- $ 191,600
Apr 17, 8 PM $ 0.000214
-2.80%
$ -- $ 193,074
Apr 17, 7 PM $ 0.000222
+6.49%
$ -- $ 197,648
Apr 17, 6 PM $ 0.00021
+9.64%
$ -- $ 193,104
Apr 17, 5 PM $ 0.000192
+1.70%
$ -- $ 198,385
Apr 17, 4 PM $ 0.000188
+3.35%
$ -- $ 198,697
Apr 17, 3 PM $ 0.000181
-6.43%
$ -- $ 203,521
Apr 17, 2 PM $ 0.000199
-2.14%
$ -- $ 243,221
Apr 17, 1 PM $ 0.000203
+4.53%
$ -- $ 255,438
Apr 17, 12 PM $ 0.000195
-2.20%
$ -- $ 254,534
Apr 17, 11 AM $ 0.000198
-2.97%
$ -- $ 263,967
Apr 17, 10 AM $ 0.000204
-0.63%
$ -- $ 269,280
Apr 17, 9 AM $ 0.000206
-2.29%
$ -- $ 269,897
Apr 17, 8 AM $ 0.000223
-5.77%
$ -- $ 289,343
Apr 17, 7 AM $ 0.000239
+7.40%
$ -- $ 300,604
Apr 17, 6 AM $ 0.000223
+11.67%
$ -- $ 314,225
Apr 17, 5 AM $ 0.000201
-10.69%
$ -- $ 367,705
Apr 17, 4 AM $ 0.000225
+1.85%
$ -- $ 384,578