X Chat Historical Data

X Chat Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000225
+1.85%
$ -- $ 384,578
Apr 17, 3 AM $ 0.000221
-6.76%
$ -- $ 469,473
Apr 17, 2 AM $ 0.000235
-9.14%
$ -- $ 472,753
Apr 17, 1 AM $ 0.000259
+3.49%
$ -- $ 488,742
Apr 17, 12 AM $ 0.000251
-1.35%
$ -- $ 510,631
Apr 16, 11 PM $ 0.000253
+10.26%
$ -- $ 527,347
Apr 16, 10 PM $ 0.00023
+4.61%
$ -- $ 533,738
Apr 16, 9 PM $ 0.000218
+0.12%
$ -- $ 536,875
Apr 16, 8 PM $ 0.000218
-2.77%
$ -- $ 540,977
Apr 16, 7 PM $ 0.000229
+0.86%
$ -- $ 539,418
Apr 16, 6 PM $ 0.000227
-4.24%
$ -- $ 536,757
Apr 16, 5 PM $ 0.000239
-10.55%
$ -- $ 530,945
Apr 16, 4 PM $ 0.000267
+14.42%
$ -- $ 538,000
Apr 16, 3 PM $ 0.000234
-16.88%
$ -- $ 574,081
Apr 16, 2 PM $ 0.000275
+29.95%
$ -- $ 566,826
Apr 16, 1 PM $ 0.000216
-4.33%
$ -- $ 621,064
Apr 16, 12 PM $ 0.000221
-1.04%
$ -- $ 650,246
Apr 16, 11 AM $ 0.000222
+8.88%
$ -- $ 763,404
Apr 16, 10 AM $ 0.0002
-8.71%
$ -- $ 781,099
Apr 16, 9 AM $ 0.000219
-4.18%
$ -- $ 796,247
Apr 16, 8 AM $ 0.000231
+9.07%
$ -- $ 837,474
Apr 16, 7 AM $ 0.000211
+2.50%
$ -- $ 858,908
Apr 16, 6 AM $ 0.000206
-11.24%
$ -- $ 874,078
Apr 16, 5 AM $ 0.000232
-0.61%
$ -- $ 844,271
Apr 16, 4 AM $ 0.000235
-25.94%
$ -- $ 857,407
Apr 16, 3 AM $ 0.000319
-15.28%
$ -- $ 812,439
Apr 16, 2 AM $ 0.000377
+11.77%
$ -- $ 835,516
Apr 16, 1 AM $ 0.00034
+2.33%
$ -- $ 855,720
Apr 16, 12 AM $ 0.000332
-21.17%
$ -- $ 874,625
Apr 15, 11 PM $ 0.00042
-4.99%
$ -- $ 889,284
Apr 15, 10 PM $ 0.000444
+0.65%
$ -- $ 904,129
Apr 15, 9 PM $ 0.000442
-3.47%
$ -- $ 916,313
Apr 15, 8 PM $ 0.000454
+0.36%
$ -- $ 930,545
Apr 15, 7 PM $ 0.000448
-1.10%
$ -- $ 954,103
Apr 15, 6 PM $ 0.00045
+3.73%
$ -- $ 972,836
Apr 15, 5 PM $ 0.000435
-3.31%
$ -- $ 979,411
Apr 15, 4 PM $ 0.000453
+40.47%
$ -- $ 983,717
Apr 15, 3 PM $ 0.000325
-16.58%
$ -- $ 947,755
Apr 15, 2 PM $ 0.000396
-2.22%
$ -- $ 933,759
Apr 15, 1 PM $ 0.000408
-13.23%
$ -- $ 886,275
Apr 15, 12 PM $ 0.00047
-13.63%
$ -- $ 862,700
Apr 15, 11 AM $ 0.000541
-6.41%
$ -- $ 749,346
Apr 15, 10 AM $ 0.000577
-1.75%
$ -- $ 734,113
Apr 15, 9 AM $ 0.000578
-7.21%
$ -- $ 736,276
Apr 15, 8 AM $ 0.000623
-15.53%
$ -- $ 689,069
Apr 15, 7 AM $ 0.000723
+0.66%
$ -- $ 661,511
Apr 15, 6 AM $ 0.000715
-3.68%
$ -- $ 658,841
Apr 15, 5 AM $ 0.000743
+4.92%
$ -- $ 641,091
Apr 15, 4 AM $ 0.000708
+4.70%
$ -- $ 634,912
Apr 15, 3 AM $ 0.000676
+6.72%
$ -- $ 636,383