X Chat Historical Data

X Chat Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000676
+6.72%
$ -- $ 636,383
Apr 15, 2 AM $ 0.000635
+16.30%
$ -- $ 630,795
Apr 15, 1 AM $ 0.000545
-7.72%
$ -- $ 621,206
Apr 15, 12 AM $ 0.000593
-11.54%
$ -- $ 651,435
Apr 14, 11 PM $ 0.000669
+10.84%
$ -- $ 619,227
Apr 14, 10 PM $ 0.000603
+0.81%
$ -- $ 613,938
Apr 14, 9 PM $ 0.000599
+12.71%
$ -- $ 598,819
Apr 14, 8 PM $ 0.00053
-14.32%
$ -- $ 596,312
Apr 14, 7 PM $ 0.000618
+7.99%
$ -- $ 576,096
Apr 14, 6 PM $ 0.000579
+21.12%
$ -- $ 556,006
Apr 14, 5 PM $ 0.000482
+9.09%
$ -- $ 546,665
Apr 14, 4 PM $ 0.000439
+9.68%
$ -- $ 548,501
Apr 14, 3 PM $ 0.000401
-6.55%
$ -- $ 562,926
Apr 14, 2 PM $ 0.000425
+10.45%
$ -- $ 591,237
Apr 14, 1 PM $ 0.000384
-5.28%
$ -- $ 601,739
Apr 14, 12 PM $ 0.000405
+6.67%
$ -- $ 629,377
Apr 14, 11 AM $ 0.000393
-2.39%
$ -- $ 706,250
Apr 14, 10 AM $ 0.000402
+9.29%
$ -- $ 834,979
Apr 14, 9 AM $ 0.000363
+2.26%
$ -- $ 970,697
Apr 14, 8 AM $ 0.000353
-0.65%
$ -- $ 983,919
Apr 14, 7 AM $ 0.000356
-5.95%
$ -- $ 1.02 million
Apr 14, 6 AM $ 0.000378
+9.67%
$ -- $ 1.07 million
Apr 14, 5 AM $ 0.000344
-5.18%
$ -- $ 1.22 million
Apr 14, 4 AM $ 0.000369
-12.38%
$ -- $ 1.25 million
Apr 14, 3 AM $ 0.000422
+10.24%
$ -- $ 1.22 million
Apr 14, 2 AM $ 0.000383
+2.38%
$ -- $ 1.23 million
Apr 14, 1 AM $ 0.000373
-3.33%
$ -- $ 1.24 million
Apr 14, 12 AM $ 0.000386
+10.45%
$ -- $ 1.17 million
Apr 13, 11 PM $ 0.00035
-6.74%
$ -- $ 1.17 million
Apr 13, 10 PM $ 0.000374
+3.73%
$ -- $ 1.15 million
Apr 13, 9 PM $ 0.000362
+20.39%
$ -- $ 1.14 million
Apr 13, 8 PM $ 0.000302
-7.94%
$ -- $ 1.12 million
Apr 13, 7 PM $ 0.000327
-1.44%
$ -- $ 1.13 million
Apr 13, 6 PM $ 0.000331
-0.65%
$ -- $ 1.13 million
Apr 13, 5 PM $ 0.000337
+11.57%
$ -- $ 1.14 million
Apr 13, 4 PM $ 0.000302
+4.86%
$ -- $ 1.15 million
Apr 13, 3 PM $ 0.000282
+26.22%
$ -- $ 1.15 million
Apr 13, 2 PM $ 0.000225
-20.25%
$ -- $ 1.09 million
Apr 13, 1 PM $ 0.000282
+8.46%
$ -- $ 1.05 million
Apr 13, 12 PM $ 0.000258
-31.97%
$ -- $ 1.02 million
Apr 13, 11 AM $ 0.000374
+4.40%
$ -- $ 939,520
Apr 13, 10 AM $ 0.000262
-4.11%
$ -- $ 722,474
Apr 13, 9 AM $ 0.000265
+28.89%
$ -- $ 704,329
Apr 13, 8 AM $ 0.000206
-22.75%
$ -- $ 677,259
Apr 13, 7 AM $ 0.000266
+0.30%
$ -- $ 699,547
Apr 13, 6 AM $ 0.000255
+38.60%
$ -- $ 659,272
Apr 13, 5 AM $ 0.000183
+55.40%
$ -- $ 605,591
Apr 13, 4 AM $ 0.000118
-9.97%
$ -- $ 548,931
Apr 13, 3 AM $ 0.000131
+11.98%
$ -- $ 534,845
Apr 13, 2 AM $ 0.000118
+38.92%
$ -- $ 494,963