Al Arab Coin Historical Data

ALA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0₅915
-60.22%
$ 9,144 $ 67
Jan 21, 12 PM $ 0.0₅979
+8.50%
$ 9,782 $ 4
Jan 21, 11 AM $ 0.0₅902
+0.00%
$ 9,007 $ 15
Jan 21, 6 AM $ 0.000011
+0.00%
$ 11,010 $ 7
Jan 21, 3 AM $ 0.0₅56
+43.60%
$ 5,590 $ 3
Jan 21, 2 AM $ 0.0₅369
+38.68%
$ 3,684 $ 1,259
Jan 20, 10 AM $ 0.614
+0.00%
$ 613.31 million $ 17
Jan 17, 10 AM $ 0.599
-3.90%
$ 598.49 million $ 79
Jan 16, 5 AM $ 0.614
-0.51%
$ 613.51 million $ 13
Jan 16, 4 AM $ 0.657
+0.00%
$ 656.33 million $ 35
Jan 16, 3 AM $ 0.614
-6.49%
$ 613.76 million $ 3
Jan 15, 4 PM $ 0.572
+0.00%
$ 571.1 million $ 76
Jan 15, 2 PM $ 0.598
+0.00%
$ 596.94 million $ 22
Jan 15, 5 AM $ 0.597
+0.00%
$ 596.08 million $ 18
Jan 13, 3 PM $ 0.53
-7.98%
$ 529.96 million $ 85
Jan 13, 7 AM $ 0.565
+9.77%
$ 564.11 million $ 92
Jan 12, 2 PM $ 0.579
-2.60%
$ 578.31 million $ 182
Jan 12, 6 AM $ 0.634
+3.47%
$ 633.66 million $ 191
Jan 11, 8 AM $ 0.587
+0.00%
$ 586.56 million $ 186
Jan 11, 1 AM $ 0.562
+1.98%
$ 561.13 million $ 161
Jan 11, 12 AM $ 0.549
+0.00%
$ 548.5 million $ 92
Jan 10, 8 PM $ 0.588
+0.00%
$ 587.06 million $ 72
Jan 10, 3 PM $ 0.588
-1.30%
$ 587.06 million $ 41
Jan 10, 4 AM $ 0.562
+0.00%
$ 561.79 million $ 92
Jan 10, 12 AM $ 0.572
+0.00%
$ 571.05 million $ 91
Jan 9, 2 AM $ 0.594
+0.00%
$ 593.33 million $ 28
Jan 6, 1 AM $ 0.705
-0.94%
$ 704.49 million $ 95
Jan 5, 5 PM $ 0.672
+12.07%
$ 671.47 million $ 91
Jan 5, 4 AM $ 0.687
+0.00%
$ 686.23 million $ 3
Jan 3, 1 AM $ 0.671
-7.56%
$ 670.3 million $ 174
Jan 2, 10 AM $ 0.778
+0.00%
$ 776.98 million $ 184
Jan 1, 8 AM $ 0.776
+0.70%
$ 774.89 million $ 772
Jan 1, 5 AM $ 0.761
-5.75%
$ 759.81 million $ 758
Jan 1, 3 AM $ 0.79
+0.00%
$ 789.23 million $ 746
Jan 1, 2 AM $ 0.785
+0.00%
$ 784.49 million $ 741
Jan 1, 1 AM $ 0.807
-5.69%
$ 806.29 million $ 699
Dec 5, 2 PM $ 0.819
+0.00%
$ 817.8 million $ 3
Dec 2, 8 PM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 7 PM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 6 PM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 5 PM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 4 PM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 3 PM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 2 PM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 1 PM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 12 PM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 11 AM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 10 AM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 9 AM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 8 AM $ 0.885
+0.00%
$ 884 million $ 2