Al Arab Coin Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000123
-2.35%
$ -- $ 5
Mar 5, 2026 $ 0.000139
+0.00%
$ -- $ 6
Feb 11, 2026 $ 0.000138
+0.00%
$ -- $ 1
Feb 10, 2026 $ 0.000138
+21.86%
$ 137,820 $ 1
Feb 9, 2026 $ 0.000113
+10.37%
$ 113,100 $ 5
Feb 7, 2026 $ 0.000101
+0.00%
$ -- $ 4
Feb 6, 2026 $ 0.000101
-16.83%
$ 100,778 $ 4
Feb 5, 2026 $ 0.000121
+0.00%
$ 121,169 $ 0
Jan 30, 2026 $ 0.000122
+0.00%
$ -- $ 0
Jan 29, 2026 $ 0.000122
-18.81%
$ 121,481 $ 0
Jan 28, 2026 $ 0.00013
+0.00%
$ -- $ 3
Jan 26, 2026 $ 0.0000804
+39.91%
$ -- $ 51
Jan 25, 2026 $ 0.0000735
+29.16%
$ 73,436 $ 12
Jan 24, 2026 $ 0.0000311
+7.03%
$ 31,072 $ 10
Jan 23, 2026 $ 0.0000291
-14.83%
$ 29,032 $ 234
Jan 22, 2026 $ 0.000175
+418.78%
$ 174,542 $ 46
Jan 21, 2026 $ 0.000013
+389.04%
$ -- $ 38
Jan 20, 2026 $ 0.614
+0.00%
$ -- $ 17
Jan 17, 2026 $ 0.599
-3.90%
$ -- $ 79
Jan 16, 2026 $ 0.614
-6.52%
$ -- $ 13
Jan 15, 2026 $ 0.572
-4.19%
$ -- $ 76
Jan 13, 2026 $ 0.53
+3.13%
$ -- $ 85
Jan 12, 2026 $ 0.579
-5.57%
$ -- $ 182
Jan 11, 2026 $ 0.587
+6.94%
$ -- $ 186
Jan 10, 2026 $ 0.588
+2.80%
$ 587.06 million $ 72
Jan 9, 2026 $ 0.594
+0.00%
$ -- $ 28
Jan 6, 2026 $ 0.705
-0.94%
$ -- $ 95
Jan 5, 2026 $ 0.672
-2.15%
$ -- $ 91
Jan 3, 2026 $ 0.671
-7.56%
$ -- $ 174
Jan 2, 2026 $ 0.778
+0.00%
$ -- $ 184
Jan 1, 2026 $ 0.776
-9.36%
$ -- $ 772
Dec 5, 2025 $ 0.819
+0.00%
$ -- $ 3
Dec 2, 2025 $ 0.885
+0.00%
$ 884 million $ 2
Oct 12, 2025 $ 1.37
-0.28%
$ -- $ 172
Oct 8, 2025 $ 1.15
+0.00%
$ -- $ 6
Oct 7, 2025 $ 1.27
-24.27%
$ 1.27 billion $ 1,291
Oct 6, 2025 $ 1.56
+4.57%
$ -- $ 5,966
Oct 5, 2025 $ 1.49
-9.87%
$ 1.49 billion $ 4
Oct 4, 2025 $ 1.53
+1.60%
$ -- $ 5,462
Oct 3, 2025 $ 1.55
+0.77%
$ 1.55 billion $ 5,571
Oct 2, 2025 $ 1.52
+19.64%
$ 1.52 billion $ 4,348
Oct 1, 2025 $ 1.27
+6.10%
$ 1.27 billion $ 16
Sep 30, 2025 $ 1.2
+15.02%
$ 1.2 billion $ 2,733
Sep 29, 2025 $ 1.04
+12.29%
$ 1.04 billion $ 1,336
Sep 28, 2025 $ 1.08
+21.20%
$ -- $ 345
Sep 27, 2025 $ 0.889
-17.66%
$ 888.54 million $ 54
Sep 26, 2025 $ 1.08
+5.64%
$ 1.08 billion $ 585
Sep 25, 2025 $ 0.998
+0.00%
$ 1.02 billion $ 37
Sep 24, 2025 $ 0.839
+0.00%
$ -- $ 38
Sep 23, 2025 $ 0.839
-18.68%
$ 838.28 million $ 38
Download