Al Arab Coin Historical Data

ALA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 6 AM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 5 AM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 4 AM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 3 AM $ 0.885
+0.00%
$ 884 million $ 2
Dec 2, 2 AM $ 0.885
+0.00%
$ 884 million $ 2
Oct 12, 1 PM $ 1.37
-0.28%
$ 1.37 billion $ 172
Oct 8, 11 AM $ 1.15
+0.00%
$ 1.15 billion $ 6
Oct 8, 10 AM $ 1.15
+0.00%
$ 1.15 billion $ 6
Oct 8, 9 AM $ 1.15
+0.00%
$ 1.15 billion $ 6
Oct 8, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 6
Oct 8, 7 AM $ 1.15
+0.00%
$ 1.15 billion $ 6
Oct 8, 6 AM $ 1.15
+0.00%
$ 1.15 billion $ 6
Oct 7, 11 PM $ 1.27
+1.88%
$ 1.27 billion $ 1,291
Oct 7, 10 PM $ 1.19
+3.27%
$ 1.19 billion $ 1,266
Oct 7, 9 PM $ 1.15
+0.00%
$ 1.15 billion $ 719
Oct 7, 8 PM $ 1.15
+0.00%
$ 1.15 billion $ 719
Oct 7, 7 PM $ 1.15
+0.00%
$ 1.15 billion $ 719
Oct 7, 6 PM $ 1.2
+0.00%
$ 1.19 billion $ 719
Oct 7, 5 PM $ 1.2
+3.69%
$ 1.19 billion $ 1,106
Oct 7, 4 PM $ 1.15
+0.00%
$ 1.15 billion $ 1,167
Oct 7, 3 PM $ 1.15
+0.00%
$ 1.15 billion $ 1,167
Oct 7, 2 PM $ 1.15
-2.15%
$ 1.15 billion $ 1,167
Oct 7, 1 PM $ 1.18
-1.06%
$ 1.18 billion $ 1,167
Oct 7, 12 PM $ 1.19
-0.51%
$ 1.19 billion $ 1,167
Oct 7, 11 AM $ 1.2
-5.51%
$ 1.2 billion $ 780
Oct 7, 10 AM $ 1.18
-17.50%
$ 1.18 billion $ 479
Oct 7, 4 AM $ 1.6
-3.85%
$ 1.6 billion $ 307
Oct 7, 3 AM $ 1.62
-2.12%
$ 1.62 billion $ 268
Oct 7, 2 AM $ 1.67
+0.00%
$ 1.67 billion $ 167
Oct 6, 9 AM $ 1.56
+0.00%
$ 1.55 billion $ 5,966
Oct 6, 3 AM $ 1.49
+0.00%
$ 1.49 billion $ 7,829
Oct 6, 2 AM $ 1.49
+0.00%
$ 1.49 billion $ 7,819
Oct 6, 1 AM $ 1.49
+1.26%
$ 1.49 billion $ 7,819
Oct 6, 12 AM $ 1.47
-1.25%
$ 1.47 billion $ 7,819
Oct 5, 11 PM $ 1.49
+0.00%
$ 1.49 billion $ 4
Oct 5, 10 PM $ 1.49
+0.00%
$ 1.49 billion $ 4
Oct 5, 9 PM $ 1.49
+0.00%
$ 1.49 billion $ 4
Oct 5, 8 PM $ 1.49
+0.00%
$ 1.49 billion $ 4
Oct 5, 7 PM $ 1.49
+0.00%
$ 1.49 billion $ 4
Oct 5, 6 PM $ 1.49
+0.00%
$ 1.49 billion $ 4
Oct 5, 5 PM $ 1.49
+0.00%
$ 1.49 billion $ 4
Oct 5, 4 PM $ 1.49
+0.00%
$ 1.49 billion $ 4
Oct 5, 3 PM $ 1.49
+0.00%
$ 1.49 billion $ 4
Oct 5, 2 PM $ 1.49
+0.00%
$ 1.49 billion $ 6,546
Oct 5, 1 PM $ 1.49
+0.00%
$ 1.49 billion $ 6,546
Oct 5, 12 PM $ 1.49
+0.00%
$ 1.49 billion $ 6,546
Oct 5, 11 AM $ 1.49
+0.00%
$ 1.49 billion $ 6,546
Oct 5, 5 AM $ 1.7
+0.00%
$ 1.7 billion $ 6,439
Oct 5, 4 AM $ 1.68
+2.93%
$ 1.68 billion $ 6,184