Al Arab Coin Historical Data

ALA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 1.63
-1.94%
$ 1.63 billion $ 6,213
Oct 5, 1 AM $ 1.68
+1.56%
$ 1.67 billion $ 6,256
Oct 4, 7 AM $ 1.53
+0.00%
$ 1.53 billion $ 5,462
Oct 4, 5 AM $ 1.51
+0.00%
$ 1.51 billion $ 7,038
Oct 3, 9 PM $ 1.55
+0.00%
$ 1.55 billion $ 5,571
Oct 3, 8 PM $ 1.56
-0.52%
$ 1.56 billion $ 7,385
Oct 3, 5 AM $ 1.6
+1.05%
$ 1.6 billion $ 5,444
Oct 3, 4 AM $ 1.57
-1.68%
$ 1.64 billion $ 7,034
Oct 3, 3 AM $ 1.54
+0.00%
$ 1.53 billion $ 6,740
Oct 2, 9 PM $ 1.52
+0.00%
$ 1.52 billion $ 4,348
Oct 2, 8 PM $ 1.29
+0.00%
$ 1.29 billion $ 28
Oct 2, 7 PM $ 1.29
+0.00%
$ 1.29 billion $ 28
Oct 2, 1 PM $ 1.47
+0.00%
$ 1.46 billion $ 6,475
Oct 2, 12 PM $ 1.47
+0.00%
$ 1.47 billion $ 6,573
Oct 2, 9 AM $ 1.52
+3.26%
$ 1.52 billion $ 4,836
Oct 2, 8 AM $ 1.45
-2.34%
$ 1.45 billion $ 4,561
Oct 2, 7 AM $ 1.48
+0.00%
$ 1.48 billion $ 5,822
Oct 2, 6 AM $ 1.48
+0.00%
$ 1.48 billion $ 5,822
Oct 2, 5 AM $ 1.52
-0.01%
$ 1.52 billion $ 5,825
Oct 2, 4 AM $ 1.52
+1.44%
$ 1.52 billion $ 5,800
Oct 2, 12 AM $ 1.44
+13.52%
$ 1.44 billion $ 3,706
Oct 1, 11 PM $ 1.27
+0.00%
$ 1.27 billion $ 16
Oct 1, 10 PM $ 1.27
+0.00%
$ 1.27 billion $ 16
Oct 1, 9 PM $ 1.27
+0.00%
$ 1.27 billion $ 16
Oct 1, 8 PM $ 1.27
+0.00%
$ 1.27 billion $ 16
Oct 1, 7 PM $ 1.27
+0.00%
$ 1.27 billion $ 16
Oct 1, 6 PM $ 1.27
+0.00%
$ 1.27 billion $ 16
Oct 1, 5 PM $ 1.27
+0.00%
$ 1.27 billion $ 16
Oct 1, 4 PM $ 1.27
+0.00%
$ 1.27 billion $ 16
Oct 1, 3 PM $ 1.27
+0.00%
$ 1.27 billion $ 3,220
Oct 1, 2 PM $ 1.27
+0.00%
$ 1.27 billion $ 3,220
Oct 1, 1 PM $ 1.27
+0.00%
$ 1.27 billion $ 3,220
Oct 1, 12 PM $ 1.27
+0.00%
$ 1.27 billion $ 3,220
Oct 1, 11 AM $ 1.27
-0.98%
$ 1.27 billion $ 3,220
Oct 1, 10 AM $ 1.29
+0.99%
$ 1.28 billion $ 3,220
Oct 1, 9 AM $ 1.33
+0.05%
$ 1.33 billion $ 4,420
Oct 1, 8 AM $ 1.33
-0.84%
$ 1.33 billion $ 4,476
Oct 1, 7 AM $ 1.3
+1.94%
$ 1.3 billion $ 3,091
Oct 1, 5 AM $ 1.29
+0.00%
$ 1.29 billion $ 3,381
Oct 1, 4 AM $ 1.3
+0.30%
$ 1.29 billion $ 2,527
Oct 1, 1 AM $ 1.26
+2.85%
$ 1.26 billion $ 3,059
Oct 1, 12 AM $ 1.23
+2.21%
$ 1.2 billion $ 3,071
Download