Real Property Token Historical Data

RPT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.000584
+0.47%
$ -- $ 0.1
Jan 8, 2022 $ 0.000582
-0.83%
$ -- $ 0.1
Jan 7, 2022 $ 0.00382
-2.70%
$ -- $ 0.01
Jan 6, 2022 $ 0.00393
+175.32%
$ -- $ 0
Jan 5, 2022 $ 0.00143
+24.37%
$ -- $ 199
Jan 4, 2022 $ 0.00115
-1.24%
$ -- $ 1
Jan 1, 2022 $ 0.000163
+0.90%
$ -- $ 0.01
Dec 31, 2021 $ 0.000161
-87.36%
$ -- $ 0.01
Dec 30, 2021 $ 0.00127
+0.98%
$ -- $ 0
Dec 29, 2021 $ 0.00128
-0.77%
$ -- $ 0.01
Dec 28, 2021 $ 0.00129
-3.35%
$ -- $ 0
Dec 27, 2021 $ 0.00143
-62.26%
$ -- $ 0
Dec 26, 2021 $ 0.00378
+135.06%
$ -- $ 0
Dec 25, 2021 $ 0.00161
+2.43%
$ -- $ 1
Dec 24, 2021 $ 0.00157
+2.41%
$ -- $ 0
Dec 23, 2021 $ 0.00153
+4.52%
$ -- $ 0
Dec 22, 2021 $ 0.00146
-6.84%
$ -- $ 0
Dec 21, 2021 $ 0.00157
-35.89%
$ -- $ 0
Dec 20, 2021 $ 0.00244
+261.50%
$ -- $ 763
Dec 19, 2021 $ 0.000678
+20.43%
$ -- $ 0
Dec 18, 2021 $ 0.000771
+1.43%
$ -- $ 0
Dec 17, 2021 $ 0.000762
+33.20%
$ -- $ 0
Dec 16, 2021 $ 0.000572
+134.08%
$ -- $ 0
Dec 15, 2021 $ 0.000245
-57.96%
$ -- $ 1
Dec 14, 2021 $ 0.000235
+0.65%
$ -- $ 2
Dec 13, 2021 $ 0.000234
-80.16%
$ -- $ 4
Dec 11, 2021 $ 0.000295
+3.86%
$ -- $ 108
Dec 10, 2021 $ 0.000283
-1.00%
$ -- $ 104
Dec 4, 2021 $ 0.000286
-11.12%
$ -- $ 0.1
Dec 3, 2021 $ 0.000322
-78.07%
$ -- $ 0
Dec 2, 2021 $ 0.00147
+543.04%
$ -- $ 0
Dec 1, 2021 $ 0.000229
-93.10%
$ -- $ 123
Nov 28, 2021 $ 0.000189
-1.16%
$ -- $ 1
Nov 27, 2021 $ 0.000191
-12.46%
$ -- $ 1
Nov 25, 2021 $ 0.000235
+2.50%
$ -- $ 0
Nov 24, 2021 $ 0.000229
+32.19%
$ -- $ 0.1
Nov 23, 2021 $ 0.000173
-95.08%
$ -- $ 0.01
Nov 22, 2021 $ 0.00352
-59.04%
$ -- $ 0
Nov 21, 2021 $ 0.00866
+1,738.33%
$ -- $ 86
Nov 20, 2021 $ 0.000359
-71.36%
$ -- $ 0
Nov 19, 2021 $ 0.00125
+212.96%
$ -- $ 8
Nov 18, 2021 $ 0.000398
-2.27%
$ -- $ 2
Nov 17, 2021 $ 0.00157
-0.43%
$ -- $ 18
Nov 16, 2021 $ 0.00158
-4.62%
$ -- $ 158
Nov 15, 2021 $ 0.00167
-9.41%
$ -- $ 54
Nov 14, 2021 $ 0.00183
-7.15%
$ -- $ 235
Nov 13, 2021 $ 0.00197
+154.89%
$ -- $ 418
Nov 12, 2021 $ 0.000773
-24.39%
$ -- $ 119
Nov 11, 2021 $ 0.00102
-42.75%
$ -- $ 207
Nov 10, 2021 $ 0.00179
+1,236.47%
$ -- $ 34