Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Property Token Historical Data

RPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2022 $0.000584
+0.47%
$-- $0.1
Jan 8, 2022 $0.000582
-0.83%
$-- $0.1
Jan 7, 2022 $0.00382
-2.70%
$-- $0.01
Jan 6, 2022 $0.00393
+175.32%
$-- $0
Jan 5, 2022 $0.00143
+24.37%
$-- $199
Jan 4, 2022 $0.00115
-1.24%
$-- $1
Jan 1, 2022 $0.000163
+0.90%
$-- $0.01
Dec 31, 2021 $0.000161
-87.36%
$-- $0.01
Dec 30, 2021 $0.00127
+0.98%
$-- $0
Dec 29, 2021 $0.00128
-0.77%
$-- $0.01
Dec 28, 2021 $0.00129
-3.35%
$-- $0
Dec 27, 2021 $0.00143
-62.26%
$-- $0
Dec 26, 2021 $0.00378
+135.06%
$-- $0
Dec 25, 2021 $0.00161
+2.43%
$-- $1
Dec 24, 2021 $0.00157
+2.41%
$-- $0
Dec 23, 2021 $0.00153
+4.52%
$-- $0
Dec 22, 2021 $0.00146
-6.84%
$-- $0
Dec 21, 2021 $0.00157
-35.89%
$-- $0
Dec 20, 2021 $0.00244
+261.50%
$-- $763
Dec 19, 2021 $0.000678
+20.43%
$-- $0
Dec 18, 2021 $0.000771
+1.43%
$-- $0
Dec 17, 2021 $0.000762
+33.20%
$-- $0
Dec 16, 2021 $0.000572
+134.08%
$-- $0
Dec 15, 2021 $0.000245
-57.96%
$-- $1
Dec 14, 2021 $0.000235
+0.65%
$-- $2
Dec 13, 2021 $0.000234
-80.16%
$-- $4
Dec 11, 2021 $0.000295
+3.86%
$-- $108
Dec 10, 2021 $0.000283
-1.00%
$-- $104
Dec 4, 2021 $0.000286
-11.12%
$-- $0.1
Dec 3, 2021 $0.000322
-78.07%
$-- $0
Dec 2, 2021 $0.00147
+543.04%
$-- $0
Dec 1, 2021 $0.000229
-93.10%
$-- $123
Nov 28, 2021 $0.000189
-1.16%
$-- $1
Nov 27, 2021 $0.000191
-12.46%
$-- $1
Nov 25, 2021 $0.000235
+2.50%
$-- $0
Nov 24, 2021 $0.000229
+32.19%
$-- $0.1
Nov 23, 2021 $0.000173
-95.08%
$-- $0.01
Nov 22, 2021 $0.00352
-59.04%
$-- $0
Nov 21, 2021 $0.00866
+1.74K%
$-- $86
Nov 20, 2021 $0.000359
-71.36%
$-- $0
Nov 19, 2021 $0.00125
+212.96%
$-- $8
Nov 18, 2021 $0.000398
-2.27%
$-- $2
Nov 17, 2021 $0.00157
-0.43%
$-- $18
Nov 16, 2021 $0.00158
-4.62%
$-- $158
Nov 15, 2021 $0.00167
-9.41%
$-- $54
Nov 14, 2021 $0.00183
-7.15%
$-- $235
Nov 13, 2021 $0.00197
+154.89%
$-- $418
Nov 12, 2021 $0.000773
-24.39%
$-- $119
Nov 11, 2021 $0.00102
-42.75%
$-- $207
Nov 10, 2021 $0.00179
+1.24K%
$-- $34