Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Property Token Historical Data

RPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2021 $0.000134
-34.34%
$-- $24
Nov 8, 2021 $0.000204
+54.68%
$-- $0
Nov 5, 2021 $0.000123
-41.45%
$-- $0.01
Nov 4, 2021 $0.000209
-0.69%
$-- $1
Nov 3, 2021 $0.000211
-1.65%
$-- $0
Nov 2, 2021 $0.000214
+2.65%
$-- $0.1
Nov 1, 2021 $0.000204
+3.39%
$-- $0
Oct 31, 2021 $0.000197
+52.72%
$-- $1
Oct 30, 2021 $0.000128
-58.72%
$-- $88
Oct 29, 2021 $0.000311
+71.10%
$-- $138
Oct 28, 2021 $0.000182
-0.06%
$-- $11
Oct 27, 2021 $0.000182
-4.86%
$-- $4
Oct 26, 2021 $0.000191
-9.57%
$-- $22
Oct 25, 2021 $0.000208
+2.56%
$-- $0
Oct 24, 2021 $0.000202
-2.13%
$-- $0
Oct 22, 2021 $0.000204
+0.41%
$-- $0
Oct 21, 2021 $0.000203
-3.53%
$-- $0
Oct 20, 2021 $0.00021
+0.16%
$-- $0.1
Oct 17, 2021 $0.000189
-0.62%
$-- $0
Oct 16, 2021 $0.00019
-2.30%
$-- $0
Oct 15, 2021 $0.000188
-0.15%
$-- $0
Oct 14, 2021 $0.000187
-0.48%
$-- $0
Oct 12, 2021 $0.000171
-79.60%
$-- $0
Oct 11, 2021 $0.000838
+349.46%
$-- $0
Oct 10, 2021 $0.000166
-12.96%
$-- $0
Oct 9, 2021 $0.000191
+17.92%
$-- $1
Oct 8, 2021 $0.000162
-8.96%
$-- $1
Oct 7, 2021 $0.000178
-2.56%
$-- $3
Oct 6, 2021 $0.000183
-1.06%
$-- $1
Oct 3, 2021 $0.000181
+2.05%
$-- $0
Oct 2, 2021 $0.000178
-1.79%
$-- $1
Oct 1, 2021 $0.000181
+2.55%
$-- $2
Sep 30, 2021 $0.000176
-0.85%
$-- $0.1
Sep 29, 2021 $0.000167
+2.15%
$-- $0
Sep 28, 2021 $0.000164
-4.84%
$-- $0
Sep 27, 2021 $0.000172
-17.93%
$-- $0
Sep 26, 2021 $0.00021
+22.73%
$-- $2
Sep 25, 2021 $0.000171
+0.66%
$-- $0
Sep 24, 2021 $0.00017
-4.85%
$-- $1
Sep 23, 2021 $0.000178
+1.36%
$-- $1
Sep 22, 2021 $0.000176
+9.59%
$-- $0
Sep 21, 2021 $0.00016
-21.47%
$-- $6
Sep 20, 2021 $0.000204
-8.73%
$-- $2
Sep 19, 2021 $0.000223
-2.69%
$-- $2
Sep 18, 2021 $0.000229
-39.84%
$-- $9
Sep 15, 2021 $0.000188
-0.80%
$-- $0
Sep 14, 2021 $0.00019
+1.42%
$-- $0
Sep 13, 2021 $0.000187
+0.21%
$-- $1
Sep 12, 2021 $0.000187
+0.04%
$-- $0
Sep 11, 2021 $0.000187
-0.17%
$-- $0.1