Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Property Token Historical Data

RPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2022 $0.000584
+0.47%
$-- $0.1
Jan 8, 2022 $0.000582
-0.83%
$-- $0.1
Jan 7, 2022 $0.00382
-2.70%
$-- $0.01
Jan 6, 2022 $0.00393
+175.32%
$-- $0
Jan 5, 2022 $0.00143
+24.37%
$-- $199
Jan 4, 2022 $0.00115
-1.24%
$-- $1
Jan 1, 2022 $0.000163
+0.90%
$-- $0.01
Dec 31, 2021 $0.000161
-87.36%
$-- $0.01
Dec 30, 2021 $0.00127
+0.98%
$-- $0
Dec 29, 2021 $0.00128
-0.77%
$-- $0.01
Dec 28, 2021 $0.00129
-3.35%
$-- $0
Dec 27, 2021 $0.00143
-62.26%
$-- $0
Dec 26, 2021 $0.00378
+135.06%
$-- $0
Dec 25, 2021 $0.00161
+2.43%
$-- $1
Dec 24, 2021 $0.00157
+2.41%
$-- $0
Dec 23, 2021 $0.00153
+4.52%
$-- $0
Dec 22, 2021 $0.00146
-6.84%
$-- $0
Dec 21, 2021 $0.00157
-35.89%
$-- $0
Dec 20, 2021 $0.00244
+261.50%
$-- $763
Dec 19, 2021 $0.000678
+20.43%
$-- $0
Dec 18, 2021 $0.000771
+1.43%
$-- $0
Dec 17, 2021 $0.000762
+33.20%
$-- $0
Dec 16, 2021 $0.000572
+134.08%
$-- $0
Dec 15, 2021 $0.000245
-57.96%
$-- $1
Dec 14, 2021 $0.000235
+0.65%
$-- $2
Dec 13, 2021 $0.000234
-80.16%
$-- $4
Dec 11, 2021 $0.000295
+3.86%
$-- $108
Dec 10, 2021 $0.000283
-1.00%
$-- $104
Dec 4, 2021 $0.000286
-11.12%
$-- $0.1
Dec 3, 2021 $0.000322
-78.07%
$-- $0
Dec 2, 2021 $0.00147
+543.04%
$-- $0
Dec 1, 2021 $0.000229
-93.10%
$-- $123
Nov 28, 2021 $0.000189
-1.16%
$-- $1
Nov 27, 2021 $0.000191
-12.46%
$-- $1
Nov 25, 2021 $0.000235
+2.50%
$-- $0
Nov 24, 2021 $0.000229
+32.19%
$-- $0.1
Nov 23, 2021 $0.000173
-95.08%
$-- $0.01
Nov 22, 2021 $0.00352
-59.04%
$-- $0
Nov 21, 2021 $0.00866
+1.74K%
$-- $86
Nov 20, 2021 $0.000359
-71.36%
$-- $0
Nov 19, 2021 $0.00125
+212.96%
$-- $8
Nov 18, 2021 $0.000398
-2.27%
$-- $2
Nov 17, 2021 $0.00157
-0.43%
$-- $18
Nov 16, 2021 $0.00158
-4.62%
$-- $158
Nov 15, 2021 $0.00167
-9.41%
$-- $54
Nov 14, 2021 $0.00183
-7.15%
$-- $235
Nov 13, 2021 $0.00197
+154.89%
$-- $418
Nov 12, 2021 $0.000773
-24.39%
$-- $119
Nov 11, 2021 $0.00102
-42.75%
$-- $207
Nov 10, 2021 $0.00179
+1.24K%
$-- $34