Real Property Token Historical Data

RPT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.000187
-4.92%
$ -- $ 0
Sep 9, 2021 $ 0.000197
+3.10%
$ -- $ 0.1
Sep 8, 2021 $ 0.00019
+1.06%
$ -- $ 0
Sep 7, 2021 $ 0.000189
-10.11%
$ -- $ 4
Sep 6, 2021 $ 0.00021
+2.48%
$ -- $ 8
Sep 5, 2021 $ 0.000204
+1.65%
$ -- $ 1
Sep 4, 2021 $ 0.000201
-0.28%
$ -- $ 0
Sep 3, 2021 $ 0.000201
+1.57%
$ -- $ 5
Sep 2, 2021 $ 0.000198
-1.76%
$ -- $ 0
Aug 29, 2021 $ 0.000198
+0.43%
$ -- $ 0
Aug 28, 2021 $ 0.000197
-53.35%
$ -- $ 0
Aug 27, 2021 $ 0.000421
+12.55%
$ -- $ 5
Aug 26, 2021 $ 0.000188
-4.25%
$ -- $ 1
Aug 25, 2021 $ 0.000196
+2.82%
$ -- $ 1
Aug 24, 2021 $ 0.00019
-3.86%
$ -- $ 0
Aug 23, 2021 $ 0.000198
+1.09%
$ -- $ 6
Aug 22, 2021 $ 0.000196
+0.33%
$ -- $ 0
Aug 21, 2021 $ 0.000195
+4.16%
$ -- $ 13
Aug 20, 2021 $ 0.000187
+3.81%
$ -- $ 1
Aug 19, 2021 $ 0.00018
+3.93%
$ -- $ 0
Aug 17, 2021 $ 0.000182
+0.94%
$ -- $ 0
Aug 16, 2021 $ 0.000181
-1.69%
$ -- $ 2
Aug 15, 2021 $ 0.000184
+0.62%
$ -- $ 2
Aug 14, 2021 $ 0.000183
+3.15%
$ -- $ 0
Aug 13, 2021 $ 0.000177
+1.13%
$ -- $ 2
Aug 12, 2021 $ 0.000175
-1.49%
$ -- $ 2
Aug 11, 2021 $ 0.000178
+2.00%
$ -- $ 4
Aug 10, 2021 $ 0.00017
-0.60%
$ -- $ 0
Aug 8, 2021 $ 0.000164
+7.75%
$ -- $ 9
Aug 7, 2021 $ 0.000152
+3.27%
$ -- $ 2
Aug 6, 2021 $ 0.000147
-1.17%
$ -- $ 0.1
Aug 2, 2021 $ 0.000143
+0.04%
$ -- $ 0
Aug 1, 2021 $ 0.000143
+0.05%
$ -- $ 4
Jul 30, 2021 $ 0.000143
+1.31%
$ -- $ 2
Jul 29, 2021 $ 0.000141
+1.16%
$ -- $ 0
Jul 28, 2021 $ 0.000139
+4.41%
$ -- $ 1
Jul 27, 2021 $ 0.000134
+0.66%
$ -- $ 0
Jul 26, 2021 $ 0.000133
+2.03%
$ -- $ 2
Jul 25, 2021 $ 0.000129
+1.60%
$ -- $ 0.1
Jul 24, 2021 $ 0.000127
+28.19%
$ -- $ 0
Jul 23, 2021 $ 0.0000992
-27.98%
$ -- $ 19
Jul 22, 2021 $ 0.000138
-31.88%
$ -- $ 36
Jul 21, 2021 $ 0.000202
+7.30%
$ -- $ 2
Jul 20, 2021 $ 0.000189
-6.03%
$ -- $ 0
Jul 19, 2021 $ 0.000201
-3.37%
$ -- $ 1
Jul 18, 2021 $ 0.000207
-1.20%
$ -- $ 0
Jul 17, 2021 $ 0.00021
-0.86%
$ -- $ 0.1
Jul 16, 2021 $ 0.000212
-2.24%
$ -- $ 0
Jul 15, 2021 $ 0.000217
-2.79%
$ -- $ 0
Jul 14, 2021 $ 0.000223
+0.07%
$ -- $ 0.01