Real Property Token Historical Data

RPT Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.000469
-5.93%
$ -- $ 4
May 14, 2021 $ 0.000498
-0.62%
$ -- $ 0
May 13, 2021 $ 0.000501
+3.18%
$ -- $ 3
May 12, 2021 $ 0.000488
-9.30%
$ -- $ 2
May 11, 2021 $ 0.000538
+5.55%
$ -- $ 0
May 10, 2021 $ 0.000509
-7.48%
$ -- $ 177
May 9, 2021 $ 0.000508
-3.45%
$ -- $ 1
May 8, 2021 $ 0.000526
-0.08%
$ -- $ 2
May 7, 2021 $ 0.000526
+0.47%
$ -- $ 1
May 6, 2021 $ 0.00057
+0.36%
$ -- $ 2
May 5, 2021 $ 0.000568
+14.49%
$ -- $ 9
May 4, 2021 $ 0.000496
+0.52%
$ -- $ 1
May 3, 2021 $ 0.000493
+1.68%
$ -- $ 0
May 2, 2021 $ 0.000485
+1.41%
$ -- $ 0
May 1, 2021 $ 0.000479
+1.55%
$ -- $ 1
Apr 30, 2021 $ 0.000471
+7.37%
$ -- $ 0
Apr 29, 2021 $ 0.000439
-1.99%
$ -- $ 0.1
Apr 28, 2021 $ 0.000448
-8.35%
$ -- $ 10
Apr 27, 2021 $ 0.000489
+4.16%
$ -- $ 1
Apr 26, 2021 $ 0.000469
+5.24%
$ -- $ 2
Apr 25, 2021 $ 0.000446
+4.79%
$ -- $ 0
Apr 24, 2021 $ 0.000425
-7.11%
$ -- $ 0
Apr 23, 2021 $ 0.000458
+4.43%
$ -- $ 1
Apr 22, 2021 $ 0.000438
+3.64%
$ -- $ 0
Apr 21, 2021 $ 0.000477
-1.05%
$ -- $ 0.1
Apr 20, 2021 $ 0.000482
+7.13%
$ -- $ 1
Apr 19, 2021 $ 0.00045
-5.54%
$ -- $ 3
Apr 18, 2021 $ 0.000476
-21.20%
$ -- $ 2
Apr 17, 2021 $ 0.000604
+6.37%
$ -- $ 11
Apr 16, 2021 $ 0.000568
+19.34%
$ -- $ 2
Apr 15, 2021 $ 0.000476
+6.61%
$ -- $ 1
Apr 14, 2021 $ 0.000446
+8.00%
$ -- $ 1
Apr 13, 2021 $ 0.000413
+7.09%
$ -- $ 0
Apr 12, 2021 $ 0.000386
-0.81%
$ -- $ 0.1
Apr 11, 2021 $ 0.000389
+1.83%
$ -- $ 0.1
Apr 10, 2021 $ 0.000382
+5.41%
$ -- $ 0.1
Apr 9, 2021 $ 0.000362
-0.26%
$ -- $ 0.1
Apr 8, 2021 $ 0.000363
-17.65%
$ -- $ 0
Apr 7, 2021 $ 0.000441
-25.39%
$ -- $ 1
Apr 6, 2021 $ 0.000591
+3.24%
$ -- $ 0.1
Apr 5, 2021 $ 0.000572
+7.06%
$ -- $ 0.1
Apr 4, 2021 $ 0.000535
+5.07%
$ -- $ 0.1
Apr 3, 2021 $ 0.000509
+46.40%
$ -- $ 0
Apr 2, 2021 $ 0.000348
-39.12%
$ -- $ 1
Apr 1, 2021 $ 0.000571
+7.66%
$ -- $ 4
Mar 30, 2021 $ 0.000549
-13.70%
$ -- $ 0.1
Mar 29, 2021 $ 0.000636
+18.64%
$ -- $ 32
Mar 28, 2021 $ 0.000536
-0.01%
$ -- $ 0.01
Mar 26, 2021 $ 0.000541
+5.41%
$ -- $ 0
Mar 25, 2021 $ 0.000513
-1.29%
$ -- $ 14