Coinranking
Real Property Token Historical Data
RPT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 24, 2021 | $0.00052 | -3.00% | ||
| Mar 23, 2021 | $0.000536 | -1.40% | ||
| Mar 22, 2021 | $0.000544 | -5.02% | ||
| Mar 21, 2021 | $0.000573 | -2.04% | ||
| Mar 20, 2021 | $0.000585 | +0.51% | ||
| Mar 19, 2021 | $0.000582 | +0.07% | ||
| Mar 17, 2021 | $0.000567 | -0.26% | ||
| Mar 16, 2021 | $0.000568 | +4.31% | ||
| Mar 11, 2021 | $0.000555 | -0.77% | ||
| Mar 10, 2021 | $0.000559 | +3.73% | ||
| Mar 8, 2021 | $0.0000689 | +0.35% | ||
| Mar 7, 2021 | $0.0000687 | -63.18% | ||
| Mar 6, 2021 | $0.000187 | -63.48% | ||
| Feb 21, 2021 | $0.00532 | +0.19% | ||
| Feb 20, 2021 | $0.00531 | -7.66% | ||
| Feb 13, 2021 | $0.000471 | -0.80% | ||
| Feb 12, 2021 | $0.000475 | -0.58% | ||
| Feb 7, 2021 | $0.00355 | +0.21% | ||
| Feb 6, 2021 | $0.00354 | -4.37% | ||
| Feb 4, 2021 | $0.00015 | -4.12% | ||
| Feb 3, 2021 | $0.000156 | +2.83% | ||
| Feb 1, 2021 | $0.00185 | -0.86% | ||
| Jan 30, 2021 | $0.00118 | +4.23% | ||
| Jan 14, 2021 | $0.000384 | +2.98% | ||
| Jan 13, 2021 | $0.000373 | +10.01% | ||
| Jan 12, 2021 | $0.000339 | -2.99% | ||
| Jan 9, 2021 | $0.000171 | -1.90% | ||
| Jan 8, 2021 | $0.000175 | +1.91% | ||
| Jan 7, 2021 | $0.000171 | +365.25% | ||
| Jan 6, 2021 | $0.0000368 | +8.35% | ||
| Jan 5, 2021 | $0.000034 | -95.36% | ||
| Jan 1, 2021 | $0.000029 | +0.00% | ||
| Dec 31, 2020 | $0.000029 | +1.23% | ||
| Dec 24, 2020 | $0.000738 | +0.25% | ||
| Dec 23, 2020 | $0.000749 | -13.99% | ||
| Dec 22, 2020 | $0.000868 | +1.07% | ||
| Dec 5, 2020 | $0.000226 | +0.23% | ||
| Dec 4, 2020 | $0.000224 | -3.84% | ||
| Dec 3, 2020 | $0.000233 | +207.41% | ||
| Nov 11, 2020 | $0.000187 | +1.80% | ||
| Nov 10, 2020 | $0.000183 | +199.39% | ||
| Nov 9, 2020 | $0.0000613 | -0.67% | ||
| Sep 30, 2020 | $0.00178 | -0.01% | ||
| Sep 29, 2020 | $0.00178 | +879.90% | ||
| Sep 28, 2020 | $0.000181 | -89.75% | ||
| Sep 27, 2020 | $0.00177 | +3.25% | ||
| Sep 26, 2020 | $0.00171 | +3.08K% | ||
| Sep 25, 2020 | $0.0000539 | -58.16% | ||
| Sep 24, 2020 | $0.000147 | -0.27% | ||
| Sep 23, 2020 | $0.000147 | -90.92% | ||