Real Property Token Historical Data

RPT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.00052
-3.00%
$ -- $ 0.1
Mar 23, 2021 $ 0.000536
-1.40%
$ -- $ 4
Mar 22, 2021 $ 0.000544
-5.02%
$ -- $ 1
Mar 21, 2021 $ 0.000573
-2.04%
$ -- $ 0.1
Mar 20, 2021 $ 0.000585
+0.51%
$ -- $ 1
Mar 19, 2021 $ 0.000582
+0.07%
$ -- $ 0
Mar 17, 2021 $ 0.000567
-0.26%
$ -- $ 0.1
Mar 16, 2021 $ 0.000568
+4.31%
$ -- $ 1
Mar 11, 2021 $ 0.000555
-0.77%
$ -- $ 6
Mar 10, 2021 $ 0.000559
+3.73%
$ -- $ 6
Mar 8, 2021 $ 0.0000689
+0.35%
$ -- $ 0
Mar 7, 2021 $ 0.0000687
-63.18%
$ -- $ 0
Mar 6, 2021 $ 0.000187
-63.48%
$ -- $ 0
Feb 21, 2021 $ 0.00532
+0.19%
$ -- $ 1
Feb 20, 2021 $ 0.00531
-7.66%
$ -- $ 1
Feb 13, 2021 $ 0.000471
-0.80%
$ -- $ 0
Feb 12, 2021 $ 0.000475
-0.58%
$ -- $ 0
Feb 7, 2021 $ 0.00355
+0.21%
$ -- $ 0
Feb 6, 2021 $ 0.00354
-4.37%
$ -- $ 0
Feb 4, 2021 $ 0.00015
-4.12%
$ -- $ 0
Feb 3, 2021 $ 0.000156
+2.83%
$ -- $ 0
Feb 1, 2021 $ 0.00185
-0.86%
$ -- $ 5
Jan 30, 2021 $ 0.00118
+4.23%
$ -- $ 3
Jan 14, 2021 $ 0.000384
+2.98%
$ -- $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 1
Jan 12, 2021 $ 0.000339
-2.99%
$ -- $ 0
Jan 9, 2021 $ 0.000171
-1.90%
$ -- $ 0.00001
Jan 8, 2021 $ 0.000175
+1.91%
$ -- $ 0.00001
Jan 7, 2021 $ 0.000171
+365.25%
$ -- $ 0.00001
Jan 6, 2021 $ 0.0000368
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.000034
-95.36%
$ -- $ 0
Jan 1, 2021 $ 0.000029
+0.00%
$ -- $ 14
Dec 31, 2020 $ 0.000029
+1.23%
$ -- $ 14
Dec 24, 2020 $ 0.000738
+0.25%
$ -- $ 0
Dec 23, 2020 $ 0.000749
-13.99%
$ -- $ 0
Dec 22, 2020 $ 0.000868
+1.07%
$ -- $ 0
Dec 5, 2020 $ 0.000226
+0.23%
$ -- $ 0
Dec 4, 2020 $ 0.000224
-3.84%
$ -- $ 0
Dec 3, 2020 $ 0.000233
+207.41%
$ -- $ 0
Nov 11, 2020 $ 0.000187
+1.80%
$ -- $ 0
Nov 10, 2020 $ 0.000183
+199.39%
$ -- $ 0
Nov 9, 2020 $ 0.0000613
-0.67%
$ -- $ 1
Sep 30, 2020 $ 0.00178
-0.01%
$ -- $ 0
Sep 29, 2020 $ 0.00178
+879.90%
$ -- $ 0
Sep 28, 2020 $ 0.000181
-89.75%
$ -- $ 11
Sep 27, 2020 $ 0.00177
+3.25%
$ -- $ 0
Sep 26, 2020 $ 0.00171
+3,080.19%
$ -- $ 0
Sep 25, 2020 $ 0.0000539
-58.16%
$ -- $ 1
Sep 24, 2020 $ 0.000147
-0.27%
$ -- $ 0
Sep 23, 2020 $ 0.000147
-90.92%
$ -- $ 0