Y2K Finance Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00275
+0.14%
$ 55,065 $ 77
Aug 12, 2025 $ 0.00394
+4.95%
$ -- $ 25
Aug 11, 2025 $ 0.00374
-2.53%
$ 74,862 $ 24
Aug 3, 2025 $ 0.00284
+2.37%
$ 56,736 $ 3
Aug 2, 2025 $ 0.00276
-2.32%
$ 54,964 $ 1,133
Jul 26, 2025 $ 0.00532
+0.54%
$ -- $ 105
Jul 25, 2025 $ 0.00529
+5.00%
$ 105,713 $ 208
Jul 24, 2025 $ 0.00503
+2.09%
$ 100,611 $ 0
Jul 23, 2025 $ 0.00493
-49.19%
$ 98,665 $ 2,425
Jul 22, 2025 $ 0.0097
-0.30%
$ 194,008 $ 95
Jul 21, 2025 $ 0.00975
+1.14%
$ 195,088 $ 233
Jul 20, 2025 $ 0.00963
-23.28%
$ 192,592 $ 1,748
Jul 19, 2025 $ 0.0124
+37.87%
$ 247,555 $ 1,137
Jul 11, 2025 $ 0.0209
+2.46%
$ 418,336 $ 10
Jul 3, 2025 $ 0.0175
+1.13%
$ -- $ 294
Jul 2, 2025 $ 0.0174
+0.40%
$ 347,393 $ 291
Jun 25, 2025 $ 0.017
-1.28%
$ -- $ 575
Jun 17, 2025 $ 0.0203
-2.66%
$ 405,808 $ 25
Jun 16, 2025 $ 0.0211
+0.74%
$ 421,388 $ 35
Jun 15, 2025 $ 0.0209
+29.90%
$ 418,637 $ 1,981
Jun 14, 2025 $ 0.0195
-6.24%
$ 389,194 $ 817
Jun 13, 2025 $ 0.0208
+0.07%
$ 415,184 $ 668
Jun 12, 2025 $ 0.0208
-11.51%
$ 415,453 $ 1,335
Jun 11, 2025 $ 0.0247
-3.62%
$ -- $ 1,031
Jun 10, 2025 $ 0.0255
-8.44%
$ 509,811 $ 1,028
Jun 9, 2025 $ 0.0276
+5.09%
$ 552,500 $ 547
Jun 8, 2025 $ 0.0263
-5.14%
$ 525,290 $ 318
Jun 7, 2025 $ 0.0277
-2.36%
$ 554,094 $ 362
Jun 6, 2025 $ 0.0284
-0.54%
$ 568,181 $ 228
Jun 5, 2025 $ 0.0287
-9.22%
$ 573,055 $ 419
Jun 4, 2025 $ 0.0316
+5.22%
$ 631,230 $ 2,005
Jun 3, 2025 $ 0.03
-4.56%
$ 599,929 $ 2,281
Jun 2, 2025 $ 0.0488
-2.83%
$ 976,659 $ 1,535
Jun 1, 2025 $ 0.0504
-10.95%
$ 1.01 million $ 1,983
May 31, 2025 $ 0.0567
+2.62%
$ 1.13 million $ 812
May 30, 2025 $ 0.0669
-3.59%
$ 1.34 million $ 5,919
May 29, 2025 $ 0.0643
-1.81%
$ 1.29 million $ 1,162
May 28, 2025 $ 0.0653
-2.57%
$ 1.31 million $ 769
May 27, 2025 $ 0.0671
-8.75%
$ 1.34 million $ 3,115
May 26, 2025 $ 0.0734
-3.64%
$ 1.47 million $ 6,299
May 25, 2025 $ 0.0761
+2.99%
$ 1.52 million $ 405
May 24, 2025 $ 0.0739
-13.06%
$ 1.48 million $ 3,894
May 23, 2025 $ 0.0844
+19.64%
$ 1.69 million $ 5,788
May 22, 2025 $ 0.0706
+26.55%
$ 1.41 million $ 10,190
May 21, 2025 $ 0.0686
-0.92%
$ 1.37 million $ 695
May 20, 2025 $ 0.0582
+1.25%
$ 1.16 million $ 367
May 19, 2025 $ 0.0624
-4.45%
$ 1.25 million $ 760
May 18, 2025 $ 0.064
-1.61%
$ 1.28 million $ 138
May 17, 2025 $ 0.065
-30.02%
$ 1.3 million $ 8,075
May 16, 2025 $ 0.0932
+12.56%
$ 1.86 million $ 1,686
Download