Y2K Finance Historical Data

Y2K
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00275
+0.14%
$ -- $ 77
Aug 2025 $ 0.00394
+39.49%
$ -- $ 1,185
Jul 2025 $ 0.00532
-69.23%
$ -- $ 6,546
Jun 2025 $ 0.017
-69.98%
$ -- $ 17,174
May 2025 $ 0.0567
-11.75%
$ 1.13 million $ 85,236
Apr 2025 $ 0.0643
+107.02%
$ 1.29 million $ 22,587
Mar 2025 $ 0.042
-55.43%
$ -- $ 1,708
Feb 2025 $ 0.114
-43.67%
$ -- $ 19,269
Jan 2025 $ 0.37
-53.47%
$ -- $ 107,416
Dec 2024 $ 0.892
+838.68%
$ 15.9 million $ 3.61 million
Nov 2024 $ 0.0949
-23.39%
$ 1.9 million $ 81.2 billion
Oct 2024 $ 0.13
-26.91%
$ 2.48 million $ 90.95 billion
Aug 2023 $ 0.202
-82.46%
$ -- $ 438
Jul 2023 $ 1.15
+13.96%
$ 23.02 million $ 728
Jun 2023 $ 1.01
-22.44%
$ 20.2 million $ 526
May 2023 $ 1.3
-43.86%
$ 26.04 million $ 957
Apr 2023 $ 2.32
+0.02%
$ 46.31 million $ 251
Download