Y2K Finance Historical Data

Y2K Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.083
+12.12%
$ 1.66 million $ 14,261
May 14, 2025 $ 0.0735
-3.25%
$ 1.47 million $ 0
May 13, 2025 $ 0.0756
+4.93%
$ 1.51 million $ 798
May 12, 2025 $ 0.0721
-2.00%
$ 1.44 million $ 406
May 11, 2025 $ 0.0734
-3.93%
$ 1.47 million $ 118
May 10, 2025 $ 0.0763
+2.06%
$ 1.53 million $ 12,810
May 9, 2025 $ 0.074
+2.45%
$ 1.48 million $ 387
May 8, 2025 $ 0.0623
+17.40%
$ 1.25 million $ 4,524
May 7, 2025 $ 0.0531
-0.89%
$ 1.06 million $ 612
May 6, 2025 $ 0.0494
-2.75%
$ 988,080 $ 3
May 5, 2025 $ 0.0509
-1.68%
$ 1.02 million $ 248
May 4, 2025 $ 0.0596
-0.88%
$ 1.19 million $ 36
May 3, 2025 $ 0.06
-1.91%
$ 1.2 million $ 157
May 2, 2025 $ 0.0611
-6.14%
$ 1.22 million $ 685
May 1, 2025 $ 0.0651
+1.29%
$ 1.3 million $ 114
Apr 30, 2025 $ 0.0643
-23.29%
$ 1.29 million $ 13,644
Apr 29, 2025 $ 0.0559
-12.02%
$ -- $ 5,563
Apr 28, 2025 $ 0.0635
-5.82%
$ 1.27 million $ 870
Apr 27, 2025 $ 0.068
-2.47%
$ 1.36 million $ 58
Apr 26, 2025 $ 0.0695
-9.86%
$ 1.39 million $ 1,321
Apr 25, 2025 $ 0.0769
+0.81%
$ 1.54 million $ 38
Apr 24, 2025 $ 0.0765
+1.79%
$ 1.53 million $ 321
Apr 23, 2025 $ 0.0809
+0.00%
$ -- $ 424
Apr 21, 2025 $ 0.0755
+0.00%
$ -- $ 22
Apr 14, 2025 $ 0.0573
+0.00%
$ -- $ 94
Apr 7, 2025 $ 0.0226
-27.17%
$ -- $ 232
Mar 31, 2025 $ 0.042
-3.45%
$ -- $ 83
Mar 24, 2025 $ 0.0624
-9.11%
$ -- $ 702
Mar 17, 2025 $ 0.0478
+3.28%
$ -- $ 79
Mar 10, 2025 $ 0.0564
-23.85%
$ -- $ 222
Mar 3, 2025 $ 0.0925
-1.91%
$ -- $ 623
Feb 24, 2025 $ 0.114
+1.77%
$ -- $ 7,181
Feb 17, 2025 $ 0.13
-9.48%
$ -- $ 978
Feb 10, 2025 $ 0.2
+10.62%
$ -- $ 3,352
Feb 3, 2025 $ 0.226
+11.74%
$ -- $ 7,758
Jan 27, 2025 $ 0.37
-17.58%
$ -- $ 5,342
Jan 26, 2025 $ 0.418
+0.00%
$ -- $ 663
Jan 25, 2025 $ 0.515
-1.47%
$ -- $ 452
Jan 24, 2025 $ 0.552
+3.62%
$ -- $ 2,516
Jan 23, 2025 $ 0.545
+4.29%
$ 10.9 million $ 2,483
Jan 22, 2025 $ 0.626
+19.03%
$ 12.51 million $ 306
Jan 21, 2025 $ 0.486
-21.70%
$ 9.71 million $ 5,157
Jan 20, 2025 $ 0.623
+11.27%
$ 12.46 million $ 329
Jan 19, 2025 $ 0.678
+12.97%
$ 13.56 million $ 176
Jan 18, 2025 $ 0.532
-28.24%
$ 10.64 million $ 405
Jan 17, 2025 $ 0.749
-2.27%
$ 14.98 million $ 449
Jan 16, 2025 $ 0.754
-7.76%
$ 15.08 million $ 872
Jan 15, 2025 $ 0.836
+3.37%
$ 16.72 million $ 1,583
Jan 14, 2025 $ 0.82
+47.48%
$ 16.39 million $ 7,537
Jan 13, 2025 $ 0.647
+2.38%
$ 12.95 million $ 3,445