Y2K Finance Historical Data

Y2K Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.629
-15.89%
$ 12.59 million $ 9,818
Jan 11, 2025 $ 0.676
-24.30%
$ 13.52 million $ 214
Jan 10, 2025 $ 0.956
+32.18%
$ 19.13 million $ 5,865
Jan 9, 2025 $ 0.547
-22.43%
$ 10.93 million $ 17,322
Jan 8, 2025 $ 0.448
-25.66%
$ 8.97 million $ 0
Jan 7, 2025 $ 0.569
-28.40%
$ 11.38 million $ 17,161
Jan 6, 2025 $ 0.79
+26.99%
$ 15.81 million $ 6,888
Jan 5, 2025 $ 0.648
-10.82%
$ 12.95 million $ 0
Jan 4, 2025 $ 0.727
+15.40%
$ 14.54 million $ 4,146
Jan 3, 2025 $ 0.63
-8.93%
$ 12.61 million $ 3,801
Jan 2, 2025 $ 0.668
-10.24%
$ 13.36 million $ 10,486
Jan 1, 2025 $ 0.741
-6.80%
$ 14.83 million $ 0
Dec 31, 2024 $ 0.795
-8.67%
$ 15.9 million $ 4,363
Dec 30, 2024 $ 0.892
+1.82%
$ 17.84 million $ 4,990
Dec 29, 2024 $ 0.864
+54.46%
$ 17.28 million $ 42,172
Dec 28, 2024 $ 0.578
+14.10%
$ 11.57 million $ 35,103
Dec 27, 2024 $ 0.48
-14.83%
$ 9.6 million $ 115,867
Dec 26, 2024 $ 0.593
-28.23%
$ 11.87 million $ 39,756
Dec 25, 2024 $ 0.798
-11.90%
$ 15.96 million $ 12,243
Dec 24, 2024 $ 0.953
+65.45%
$ 19.06 million $ 25,505
Dec 23, 2024 $ 0.708
+5.67%
$ 14.17 million $ 64,136
Dec 22, 2024 $ 0.664
-5.05%
$ 13.27 million $ 66,175
Dec 21, 2024 $ 0.852
-14.43%
$ 17.04 million $ 118,551
Dec 20, 2024 $ 1.03
+21.65%
$ 20.5 million $ 105,907
Dec 19, 2024 $ 0.935
-29.69%
$ 18.7 million $ 432,647
Dec 18, 2024 $ 1.3
-19.45%
$ 25.98 million $ 230,511
Dec 17, 2024 $ 1.55
+25.01%
$ 30.91 million $ 683,083
Dec 16, 2024 $ 1.24
+49.34%
$ 24.77 million $ 748,959
Dec 15, 2024 $ 0.792
+84.05%
$ 15.85 million $ 578,928
Dec 14, 2024 $ 0.398
-32.72%
$ 7.95 million $ 164,606
Dec 13, 2024 $ 0.649
+47.15%
$ 12.98 million $ 110,951
Dec 12, 2024 $ 0.1
+3.24%
$ -- $ 87
Dec 11, 2024 $ 0.0974
+0.74%
$ 1.95 million $ 85
Dec 10, 2024 $ 0.0927
+0.62%
$ 1.85 million $ 167
Dec 7, 2024 $ 0.104
-1.11%
$ -- $ 394
Dec 6, 2024 $ 0.105
-6.52%
$ 2.1 million $ 406
Dec 5, 2024 $ 0.104
-9.55%
$ 2.09 million $ 23,783
Dec 3, 2024 $ 0.131
+4.77%
$ 2.62 million $ 3,984
Dec 2, 2024 $ 0.125
+28.58%
$ 2.5 million $ 2,269
Dec 1, 2024 $ 0.101
+6.02%
$ 2.02 million $ 2,600
Nov 30, 2024 $ 0.0949
+27.24%
$ 1.9 million $ 10,631
Nov 29, 2024 $ 0.0698
+15.51%
$ 1.4 million $ 10,592
Nov 28, 2024 $ 0.0605
+16.76%
$ 1.21 million $ 2,040
Nov 27, 2024 $ 0.0528
+10.48%
$ 1.06 million $ 487
Nov 26, 2024 $ 0.0496
+0.00%
$ -- $ 147
Nov 25, 2024 $ 0.0488
+0.56%
$ -- $ 512
Nov 24, 2024 $ 0.0485
-1.85%
$ 970,693 $ 509
Nov 23, 2024 $ 0.0485
+3.03%
$ 969,472 $ 7.61 billion
Nov 22, 2024 $ 0.0469
-1.73%
$ 936,879 $ 7
Nov 21, 2024 $ 0.0482
+8.31%
$ 963,659 $ 26.27 billion