Y2K Finance Historical Data

Y2K Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.0432
-6.56%
$ 854,371 $ 35,251
Nov 19, 2024 $ 0.0463
-38.00%
$ 926,426 $ 8,537
Nov 18, 2024 $ 0.0754
+2.85%
$ 1.51 million $ 1,359
Nov 17, 2024 $ 0.0738
-6.84%
$ 1.48 million $ 1,990
Nov 16, 2024 $ 0.079
+4.06%
$ 1.58 million $ 2,401
Nov 15, 2024 $ 0.0779
+0.51%
$ 1.56 million $ 44
Nov 14, 2024 $ 0.0754
-6.41%
$ 1.51 million $ 319
Nov 13, 2024 $ 0.0791
-19.87%
$ 1.58 million $ 0
Nov 12, 2024 $ 0.0987
-6.77%
$ 1.97 million $ 294
Nov 11, 2024 $ 0.105
-3.39%
$ 2.09 million $ 543
Nov 10, 2024 $ 0.107
-4.87%
$ 2.14 million $ 345
Nov 9, 2024 $ 0.113
+13.24%
$ 2.26 million $ 35
Nov 8, 2024 $ 0.104
+45.01%
$ 2.08 million $ 0
Nov 7, 2024 $ 0.127
-5.67%
$ 2.54 million $ 9,577
Nov 6, 2024 $ 0.135
+12.12%
$ 2.69 million $ 25.23 billion
Nov 5, 2024 $ 0.12
+2.07%
$ 2.4 million $ 537
Nov 4, 2024 $ 0.121
-0.59%
$ -- $ 1,161
Nov 3, 2024 $ 0.122
+2.21%
$ 2.44 million $ 1,162
Nov 2, 2024 $ 0.123
-0.46%
$ -- $ 22.09 billion
Nov 1, 2024 $ 0.124
-0.31%
$ 2.47 million $ 7
Oct 31, 2024 $ 0.124
-3.48%
$ 2.48 million $ 22.61 billion
Oct 30, 2024 $ 0.13
-0.43%
$ 2.59 million $ 167
Oct 29, 2024 $ 0.13
+4.78%
$ 2.61 million $ 170
Oct 28, 2024 $ 0.123
-1.32%
$ 2.45 million $ 4,603
Oct 26, 2024 $ 0.122
+1.25%
$ -- $ 1,827
Oct 25, 2024 $ 0.123
+0.32%
$ 2.46 million $ 328
Oct 24, 2024 $ 0.125
+3.04%
$ 2.5 million $ 0
Oct 23, 2024 $ 0.124
-12.90%
$ 2.49 million $ 1,069
Oct 22, 2024 $ 0.143
-1.62%
$ 2.85 million $ 262
Oct 21, 2024 $ 0.145
-4.41%
$ 2.9 million $ 22.42 billion
Oct 20, 2024 $ 0.152
+2.06%
$ 3.04 million $ 85
Oct 19, 2024 $ 0.148
-0.07%
$ 2.95 million $ 106
Oct 18, 2024 $ 0.147
-7.43%
$ 2.94 million $ 8.24 billion
Oct 17, 2024 $ 0.158
+2.86%
$ 3.15 million $ 1,352
Oct 16, 2024 $ 0.153
+1.11%
$ 3.06 million $ 2
Oct 15, 2024 $ 0.151
-1.33%
$ 3.02 million $ 13.76 billion
Oct 14, 2024 $ 0.156
+14.14%
$ 3.13 million $ 10.25 billion
Oct 13, 2024 $ 0.143
-0.53%
$ 2.85 million $ 19,082
Oct 12, 2024 $ 0.14
-0.73%
$ 2.8 million $ 8.97 billion
Oct 11, 2024 $ 0.132
-2.17%
$ 2.65 million $ 11.25 billion
Oct 10, 2024 $ 0.14
+3.43%
$ 2.81 million $ 329
Oct 9, 2024 $ 0.136
-5.88%
$ 2.72 million $ 935
Oct 8, 2024 $ 0.136
-0.56%
$ 2.72 million $ 9.29 billion
Oct 7, 2024 $ 0.137
-11.41%
$ 2.74 million $ 6.77 billion
Oct 6, 2024 $ 0.149
-4.55%
$ 2.99 million $ 0
Oct 5, 2024 $ 0.167
+1.35%
$ 3.33 million $ 7,047
Oct 4, 2024 $ 0.168
-5.17%
$ 3.36 million $ 110,331
Aug 9, 2023 $ 0.202
-0.01%
$ -- $ 1
Aug 8, 2023 $ 0.202
-74.08%
$ 4.04 million $ 1
Aug 7, 2023 $ 0.779
+6.03%
$ 15.58 million $ 123