Y2K Finance Historical Data

Y2K Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 1.32
+0.75%
$ -- $ 0
May 26, 2023 $ 1.31
+0.37%
$ 26.2 million $ 0
May 25, 2023 $ 1.31
-0.48%
$ 26.11 million $ 12
May 24, 2023 $ 1.31
+0.70%
$ 26.23 million $ 19
May 23, 2023 $ 1.3
-0.27%
$ 26.05 million $ 19
May 21, 2023 $ 1.31
-0.54%
$ 26.27 million $ 0
May 20, 2023 $ 1.32
-0.22%
$ 26.4 million $ 0
May 19, 2023 $ 1.3
-0.06%
$ -- $ 15
May 18, 2023 $ 1.3
-7.06%
$ 26.04 million $ 22
May 17, 2023 $ 1.4
+7.88%
$ 28.02 million $ 58
May 16, 2023 $ 2.98
+124.37%
$ 59.7 million $ 17
May 15, 2023 $ 1.33
-0.99%
$ 26.62 million $ 2
May 14, 2023 $ 1.34
-11.50%
$ 26.88 million $ 9
May 13, 2023 $ 1.52
+3.14%
$ 30.42 million $ 111
May 12, 2023 $ 1.47
-0.19%
$ 29.49 million $ 15
May 11, 2023 $ 1.48
-2.50%
$ 29.53 million $ 9
May 10, 2023 $ 1.51
+2.88%
$ 30.28 million $ 14
May 9, 2023 $ 1.47
+42.65%
$ 29.43 million $ 75
May 8, 2023 $ 1.7
+5.34%
$ 34.08 million $ 6
May 7, 2023 $ 1.62
+0.61%
$ 32.34 million $ 4
May 5, 2023 $ 1.6
-0.09%
$ -- $ 0.1
May 4, 2023 $ 1.6
-0.37%
$ 32.05 million $ 0.1
May 3, 2023 $ 1.61
+0.02%
$ 32.19 million $ 115
May 2, 2023 $ 1.61
+0.34%
$ 32.16 million $ 185
May 1, 2023 $ 1.6
-30.89%
$ 32.06 million $ 216
Apr 30, 2023 $ 2.32
+0.23%
$ 46.31 million $ 21
Apr 29, 2023 $ 2.93
+16.57%
$ 58.55 million $ 2
Apr 28, 2023 $ 2.51
+0.44%
$ 50.27 million $ 1
Apr 27, 2023 $ 2.5
+7.20%
$ 50.04 million $ 217
Apr 26, 2023 $ 2.33
+0.85%
$ 46.69 million $ 9
Download